| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2025-12-30
|
0
|
10
|
-10
|
189.00
|
|
2025-11-10
|
0
|
14
|
-14
|
182.00
|
|
2025-09-22
|
0
|
6
|
-6
|
300.50
|
|
2025-09-19
|
2
|
10
|
-8
|
312.00
|
|
2025-09-16
|
0
|
17
|
-17
|
319.00
|
|
2025-09-05
|
6
|
0
|
6
|
242.00
|
|
2025-07-29
|
2
|
0
|
2
|
131.00
|
|
2025-06-17
|
2
|
0
|
2
|
161.50
|
|
2025-05-20
|
4
|
0
|
4
|
148.50
|
|
2025-03-19
|
0
|
21
|
-21
|
207.00
|
|
2025-02-21
|
7
|
0
|
7
|
235.00
|
|
2025-02-06
|
10
|
0
|
10
|
257.00
|
|
2025-02-04
|
33
|
5
|
28
|
224.50
|
|
2024-12-31
|
5
|
30
|
-25
|
250.00
|
|
2024-12-30
|
3
|
15
|
-12
|
228.00
|
|
2024-12-26
|
0
|
40
|
-40
|
201.50
|
|
2024-12-25
|
0
|
10
|
-10
|
196.00
|
|
2024-12-24
|
0
|
20
|
-20
|
201.50
|
|
2024-12-23
|
0
|
47
|
-47
|
201.50
|
|
2024-12-19
|
0
|
12
|
-12
|
191.00
|
|
2024-12-16
|
60
|
1
|
59
|
170.00
|
|
2024-12-11
|
62
|
120
|
-58
|
190.50
|
|
2024-12-09
|
0
|
5
|
-5
|
193.00
|
|
2024-11-25
|
0
|
11
|
-11
|
380.00
|
|
2024-11-07
|
0
|
12
|
-12
|
352.00
|
|
2024-10-16
|
10
|
0
|
10
|
318.00
|
|
2024-10-01
|
26
|
0
|
26
|
323.00
|
|
2024-08-07
|
10
|
0
|
10
|
212.00
|
|
2024-08-05
|
1
|
30
|
-29
|
203.50
|
|
2024-07-26
|
30
|
0
|
30
|
211.50
|
|
2024-05-30
|
0
|
5
|
-5
|
187.50
|
|
2024-05-23
|
5
|
0
|
5
|
182.00
|
|
2024-04-19
|
4
|
440
|
-436
|
181.50
|
|
2024-04-11
|
4
|
82
|
-78
|
196.00
|
|
2024-04-09
|
102
|
1
|
101
|
199.50
|
|
2024-04-08
|
128
|
4
|
124
|
215.50
|
|
2024-03-28
|
100
|
0
|
100
|
179.00
|
|
2024-03-25
|
0
|
46
|
-46
|
|
|
2024-03-21
|
240
|
1
|
239
|
189.00
|
|
2024-03-08
|
0
|
93
|
-93
|
159.00
|
|
2024-03-06
|
0
|
50
|
-50
|
178.00
|
|
2024-03-05
|
147
|
0
|
147
|
188.00
|
|
2024-01-19
|
24
|
0
|
24
|
107.00
|
|
2023-08-21
|
0
|
22
|
-22
|
58.80
|
|
2023-07-12
|
0
|
9
|
-9
|
57.20
|
|
2023-05-04
|
13
|
0
|
13
|
45.80
|
|
2023-04-24
|
0
|
4
|
-4
|
42.05
|
|
2023-04-18
|
0
|
4
|
-4
|
41.80
|
|
2023-04-14
|
0
|
4
|
-4
|
41.90
|
|
2023-04-07
|
1
|
5
|
-4
|
41.35
|
|
2023-03-24
|
0
|
10
|
-10
|
42.30
|
|
2023-03-17
|
0
|
4
|
-4
|
40.50
|
|
2023-03-16
|
15
|
0
|
15
|
40.00
|
|
2023-03-15
|
15
|
8
|
7
|
41.50
|
|
2023-03-13
|
0
|
19
|
-19
|
41.50
|
|
2023-01-11
|
5
|
0
|
5
|
40.20
|
|
2023-01-04
|
0
|
45
|
-45
|
38.55
|
|
2022-12-15
|
0
|
5
|
-5
|
38.40
|
|
2022-12-13
|
0
|
10
|
-10
|
38.80
|
|
2022-12-12
|
1
|
8
|
-7
|
38.55
|
|
2022-11-30
|
10
|
0
|
10
|
37.30
|
|
2022-11-25
|
0
|
8
|
-8
|
37.60
|
|
2022-11-22
|
30
|
0
|
30
|
36.45
|
|
2022-11-21
|
5
|
0
|
5
|
36.50
|
|
2022-11-07
|
4
|
0
|
4
|
35.50
|
|
2022-09-23
|
5
|
0
|
5
|
37.55
|
|
2022-09-05
|
0
|
25
|
-25
|
38.70
|
|
2022-08-31
|
0
|
28
|
-28
|
38.55
|
|
2022-08-30
|
0
|
14
|
-14
|
38.05
|
|
2022-08-29
|
0
|
7
|
-7
|
37.45
|
|
2022-08-19
|
0
|
23
|
-23
|
37.10
|
|
2022-08-18
|
0
|
24
|
-24
|
36.00
|
|
2022-08-16
|
0
|
8
|
-8
|
35.30
|
|
2022-07-11
|
0
|
7
|
-7
|
36.50
|
|
2022-07-08
|
0
|
5
|
-5
|
35.70
|
|
2022-07-04
|
0
|
8
|
-8
|
36.00
|
|
2022-06-21
|
0
|
14
|
-14
|
35.60
|
|
2022-06-20
|
14
|
0
|
14
|
35.25
|
|
2022-05-26
|
5
|
0
|
5
|
33.55
|
|
2022-05-25
|
5
|
0
|
5
|
33.70
|
|
2022-05-10
|
7
|
0
|
7
|
34.00
|
|
2022-05-04
|
10
|
0
|
10
|
35.10
|
|
2022-04-29
|
15
|
0
|
15
|
35.70
|
|
2022-04-22
|
23
|
89
|
-66
|
39.45
|
|
2022-04-12
|
3
|
0
|
3
|
34.25
|
|
2022-04-01
|
15
|
0
|
15
|
34.80
|
|
2022-03-31
|
10
|
0
|
10
|
35.10
|
|
2022-03-30
|
4
|
0
|
4
|
35.35
|
|
2022-03-23
|
5
|
0
|
5
|
35.45
|
|
2022-03-21
|
5
|
0
|
5
|
35.50
|
|
2022-03-18
|
5
|
0
|
5
|
35.45
|
|
2022-03-17
|
10
|
0
|
10
|
35.15
|
|
2022-03-16
|
15
|
0
|
15
|
34.55
|
|
2022-03-15
|
16
|
0
|
16
|
34.80
|
|
2022-03-14
|
11
|
1
|
10
|
35.15
|
|
2022-03-10
|
15
|
0
|
15
|
35.30
|
|
2022-03-09
|
6
|
0
|
6
|
34.90
|
|
2022-03-08
|
31
|
0
|
31
|
34.55
|
|
2022-03-07
|
52
|
0
|
52
|
35.65
|
|
2021-12-28
|
10
|
0
|
10
|
38.80
|
|
2021-12-24
|
1
|
23
|
-22
|
37.40
|
|
2021-12-13
|
0
|
35
|
-35
|
41.85
|
|
2021-12-10
|
0
|
19
|
-19
|
40.30
|
|
2021-08-04
|
13
|
0
|
13
|
35.70
|
|
2021-07-02
|
0
|
6
|
-6
|
36.25
|
|
2021-06-25
|
10
|
0
|
10
|
35.30
|
|
2021-06-21
|
20
|
0
|
20
|
34.90
|
|
2021-06-18
|
20
|
0
|
20
|
35.50
|
|
2021-06-15
|
30
|
0
|
30
|
35.90
|
|
2021-06-03
|
13
|
0
|
13
|
34.90
|
|
2021-06-02
|
10
|
0
|
10
|
34.45
|
|
2021-06-01
|
20
|
0
|
20
|
34.85
|
|
2021-05-31
|
14
|
0
|
14
|
35.15
|
|
2021-05-28
|
32
|
1
|
31
|
35.10
|
|
2021-05-03
|
0
|
7
|
-7
|
36.25
|
|
2021-04-28
|
0
|
10
|
-10
|
36.60
|
|
2021-04-23
|
10
|
0
|
10
|
36.40
|
|
2021-04-22
|
30
|
0
|
30
|
36.60
|
|
2021-04-07
|
5
|
0
|
5
|
35.85
|
|
2021-04-01
|
0
|
4
|
-4
|
35.60
|
|
2021-03-30
|
4
|
0
|
4
|
36.50
|
|
2021-03-25
|
5
|
0
|
5
|
36.00
|
|
2020-12-17
|
5
|
0
|
5
|
36.00
|
|
2020-12-11
|
0
|
3
|
-3
|
34.10
|
|
2020-12-08
|
0
|
5
|
-5
|
34.65
|
|
2020-12-04
|
4
|
0
|
4
|
35.50
|
|
2020-11-12
|
2
|
0
|
2
|
33.80
|
|
2020-11-10
|
2
|
0
|
2
|
33.85
|
|
2020-08-25
|
0
|
6
|
-6
|
40.80
|
|
2020-08-20
|
3
|
103
|
-100
|
44.50
|
|
2020-08-19
|
2
|
54
|
-52
|
42.25
|
|
2020-08-17
|
30
|
0
|
30
|
37.35
|
|
2020-08-14
|
10
|
0
|
10
|
38.00
|
|
2020-08-12
|
40
|
0
|
40
|
39.90
|
|
2020-08-11
|
10
|
0
|
10
|
38.75
|
|
2020-08-10
|
50
|
3
|
47
|
40.30
|
|
2020-08-06
|
0
|
81
|
-81
|
43.30
|
|
2020-07-30
|
0
|
20
|
-20
|
38.35
|
|
2020-07-28
|
22
|
1
|
21
|
33.05
|
|
2020-07-27
|
10
|
0
|
10
|
34.80
|
|
2020-07-24
|
10
|
2
|
8
|
38.00
|
|
2020-07-20
|
52
|
0
|
52
|
37.75
|
|
2020-06-24
|
0
|
10
|
-10
|
36.25
|
|
2020-06-23
|
1
|
12
|
-11
|
36.25
|
|
2020-04-20
|
0
|
3
|
-3
|
26.70
|
|
2020-03-17
|
0
|
5
|
-5
|
24.50
|
|
2019-08-15
|
0
|
2
|
-2
|
29.70
|
|
2019-07-10
|
1
|
0
|
1
|
31.25
|
| 合計 | 1914 | 1991 | -77 | |
