點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

倉和 (6538)

切換回近2年資料
隔日沖勝率 具備隔日慣性
51.9% (27/52 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
224 pts
5日大漲率 36.5%
10日大漲率 28.8%
20日大漲率 40.4%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-03-04
4
0
4
65.60
2025-11-19
3
0
3
62.30
2025-08-11
2
0
2
85.30
2024-12-03
2
20
-18
105.00
2024-11-25
9
0
9
116.00
2024-11-22
6
0
6
115.50
2024-09-26
0
2
-2
134.00
2024-09-06
0
9
-9
127.00
2023-11-07
2
22
-20
148.00
2023-10-25
4
0
4
134.50
2023-10-20
14
0
14
133.00
2023-08-17
31
8
23
167.00
2023-07-14
0
16
-16
158.00
2023-07-12
20
3
17
148.50
2023-07-06
5
68
-63
137.50
2023-07-05
55
6
49
125.00
2023-06-14
9
1
8
103.00
2023-04-19
1
20
-19
114.00
2023-04-10
11
51
-40
97.30
2023-04-07
52
2
50
96.90
2023-02-22
0
3
-3
80.30
2023-02-13
0
6
-6
82.40
2022-05-17
3
13
-10
92.70
2022-05-13
2
19
-17
89.50
2022-05-11
13
1
12
83.70
2022-05-09
1
8
-7
80.00
2022-05-05
19
0
19
76.40
2022-05-04
10
0
10
76.90
2022-01-03
3
16
-13
99.10
2021-11-17
0
8
-8
73.50
2021-07-30
0
14
-14
127.00
2021-07-29
22
4
18
132.00
2021-03-23
0
6
-6
158.50
2021-03-04
3
0
3
161.00
2021-02-04
3
9
-6
156.00
2021-02-01
3
0
3
151.00
2021-01-04
0
8
-8
185.50
2020-09-16
10
27
-17
264.50
2020-09-04
42
119
-77
275.00
2020-09-02
88
20
68
266.00
2020-09-01
21
138
-117
242.00
2020-08-28
76
52
24
245.50
2020-08-26
45
8
37
276.50
2020-08-25
9
40
-31
277.50
2020-08-24
116
14
102
275.00
2020-07-23
4
11
-7
231.50
2020-07-15
5
21
-16
237.50
2020-06-19
1
10
-9
257.00
2020-05-13
14
32
-18
264.00
2020-02-17
2
32
-30
232.00
2020-02-05
10
0
10
199.50
2020-01-30
0
19
-19
216.00
2020-01-08
32
1
31
211.50
2019-11-27
4
21
-17
188.00
2019-11-19
24
9
15
175.00
2019-11-18
2
17
-15
171.00
2019-11-05
86
138
-52
137.00
2019-10-30
1
16
-15
130.50
2019-10-28
18
0
18
126.50
2019-10-25
68
3
65
125.00
2019-09-17
10
0
10
87.50
2019-09-12
15
0
15
87.00
合計 1015 1091 -76