| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
0
|
4
|
-4
|
97.70
|
|
2026-05-29
|
0
|
4
|
-4
|
96.00
|
|
2026-05-28
|
5
|
0
|
5
|
96.00
|
|
2026-05-27
|
1
|
11
|
-10
|
96.60
|
|
2026-05-18
|
11
|
2
|
9
|
96.70
|
|
2026-05-15
|
3
|
0
|
3
|
97.50
|
|
2026-05-11
|
11
|
2
|
9
|
104.00
|
|
2026-05-08
|
0
|
2
|
-2
|
98.50
|
|
2026-04-10
|
0
|
26
|
-26
|
101.50
|
|
2026-03-31
|
8
|
0
|
8
|
100.00
|
|
2026-03-27
|
0
|
6
|
-6
|
115.50
|
|
2026-03-20
|
2
|
16
|
-14
|
145.50
|
|
2026-03-19
|
18
|
1
|
17
|
147.50
|
|
2026-03-18
|
19
|
10
|
9
|
148.50
|
|
2026-03-17
|
10
|
0
|
10
|
149.00
|
|
2026-03-16
|
12
|
4
|
8
|
148.50
|
|
2026-03-10
|
52
|
20
|
32
|
151.00
|
|
2026-02-26
|
0
|
5
|
-5
|
144.50
|
|
2026-02-25
|
0
|
5
|
-5
|
143.00
|
|
2026-02-24
|
0
|
10
|
-10
|
143.50
|
|
2026-02-11
|
0
|
5
|
-5
|
144.50
|
|
2026-02-06
|
1
|
6
|
-5
|
141.00
|
|
2025-12-08
|
5
|
0
|
5
|
145.50
|
|
2025-11-14
|
0
|
5
|
-5
|
138.50
|
|
2025-10-21
|
0
|
3
|
-3
|
149.50
|
|
2025-10-08
|
2
|
0
|
2
|
153.50
|
|
2025-08-18
|
0
|
8
|
-8
|
146.00
|
|
2025-08-15
|
13
|
0
|
13
|
140.50
|
|
2025-08-14
|
2
|
9
|
-7
|
142.50
|
|
2025-08-08
|
13
|
0
|
13
|
142.50
|
|
2025-08-01
|
2
|
5
|
-3
|
135.50
|
|
2025-07-16
|
4
|
1
|
3
|
146.00
|
|
2025-06-23
|
2
|
18
|
-16
|
150.00
|
|
2025-06-17
|
0
|
13
|
-13
|
147.50
|
|
2025-06-03
|
22
|
29
|
-7
|
132.00
|
|
2025-06-02
|
8
|
0
|
8
|
125.00
|
|
2025-05-14
|
8
|
0
|
8
|
119.00
|
|
2025-04-24
|
4
|
0
|
4
|
91.00
|
|
2025-04-16
|
5
|
0
|
5
|
85.60
|
|
2025-03-24
|
5
|
0
|
5
|
98.00
|
|
2025-03-10
|
5
|
0
|
5
|
89.60
|
|
2024-11-08
|
0
|
6
|
-6
|
71.90
|
|
2024-11-07
|
0
|
2
|
-2
|
73.00
|
|
2024-10-14
|
0
|
2
|
-2
|
71.30
|
|
2024-08-16
|
0
|
2
|
-2
|
64.80
|
|
2024-07-04
|
0
|
2
|
-2
|
73.80
|
|
2024-05-17
|
0
|
6
|
-6
|
76.90
|
|
2024-02-19
|
0
|
2
|
-2
|
52.00
|
|
2024-01-08
|
0
|
5
|
-5
|
53.20
|
|
2023-08-04
|
0
|
10
|
-10
|
52.00
|
|
2023-07-27
|
5
|
0
|
5
|
52.80
|
|
2023-07-18
|
0
|
15
|
-15
|
51.80
|
|
2023-07-05
|
0
|
4
|
-4
|
56.80
|
|
2023-06-29
|
1
|
32
|
-31
|
60.60
|
|
2023-06-15
|
27
|
11
|
16
|
67.90
|
|
2023-06-14
|
48
|
6
|
42
|
71.50
|
|
2023-05-19
|
1
|
10
|
-9
|
55.10
|
|
2023-05-11
|
1
|
10
|
-9
|
49.70
|
|
2023-03-22
|
5
|
0
|
5
|
45.60
|
|
2023-03-16
|
0
|
6
|
-6
|
43.90
|
|
2023-02-17
|
0
|
4
|
-4
|
45.50
|
|
2023-02-03
|
1
|
0
|
1
|
45.05
|
|
2022-11-15
|
1
|
0
|
1
|
42.80
|
|
2022-10-25
|
1
|
0
|
1
|
40.80
|
|
2022-10-03
|
0
|
1
|
-1
|
41.60
|
|
2022-09-29
|
0
|
9
|
-9
|
42.00
|
|
2022-09-27
|
2
|
0
|
2
|
42.25
|
|
2022-09-23
|
2
|
0
|
2
|
43.60
|
|
2022-09-21
|
2
|
0
|
2
|
43.55
|
|
2022-08-31
|
2
|
0
|
2
|
46.40
|
|
2022-08-09
|
0
|
1
|
-1
|
44.35
|
|
2022-07-06
|
1
|
5
|
-4
|
38.95
|
|
2022-07-01
|
0
|
4
|
-4
|
42.30
|
|
2022-06-28
|
1
|
0
|
1
|
45.05
|
|
2022-06-20
|
0
|
5
|
-5
|
45.20
|
|
2022-06-17
|
0
|
5
|
-5
|
46.00
|
|
2022-06-15
|
0
|
5
|
-5
|
46.75
|
|
2022-05-18
|
1
|
0
|
1
|
45.00
|
|
2022-03-31
|
1
|
0
|
1
|
48.70
|
|
2022-03-02
|
1
|
0
|
1
|
50.30
|
|
2022-02-07
|
2
|
0
|
2
|
48.65
|
|
2022-01-26
|
0
|
2
|
-2
|
47.70
|
|
2022-01-21
|
3
|
0
|
3
|
46.80
|
|
2021-12-29
|
1
|
0
|
1
|
48.85
|
|
2021-12-16
|
0
|
0
|
0
|
49.15
|
|
2021-11-01
|
0
|
1
|
-1
|
49.30
|
|
2021-10-22
|
0
|
2
|
-2
|
49.20
|
|
2021-10-19
|
5
|
0
|
5
|
48.95
|
|
2021-10-07
|
1
|
0
|
1
|
48.30
|
|
2021-10-05
|
0
|
4
|
-4
|
48.20
|
|
2021-10-01
|
0
|
3
|
-3
|
46.90
|
|
2021-08-20
|
0
|
4
|
-4
|
46.55
|
|
2021-08-18
|
4
|
0
|
4
|
48.00
|
|
2021-08-16
|
2
|
0
|
2
|
49.00
|
|
2021-08-09
|
1
|
0
|
1
|
49.90
|
|
2021-08-04
|
1
|
0
|
1
|
50.20
|
|
2021-07-23
|
2
|
0
|
2
|
50.30
|
|
2021-07-20
|
2
|
0
|
2
|
50.40
|
|
2021-07-19
|
2
|
0
|
2
|
50.80
|
|
2021-05-31
|
0
|
2
|
-2
|
50.80
|
|
2021-05-17
|
8
|
0
|
8
|
46.50
|
|
2021-05-04
|
3
|
0
|
3
|
56.00
|
|
2021-04-26
|
3
|
0
|
3
|
58.70
|
|
2021-04-23
|
0
|
3
|
-3
|
59.00
|
|
2021-04-06
|
4
|
1
|
3
|
59.50
|
|
2021-03-16
|
0
|
2
|
-2
|
53.80
|
|
2021-03-09
|
0
|
3
|
-3
|
51.70
|
|
2021-03-08
|
0
|
3
|
-3
|
51.40
|
|
2021-03-04
|
0
|
5
|
-5
|
51.50
|
|
2021-03-03
|
0
|
7
|
-7
|
51.60
|
|
2021-02-26
|
0
|
2
|
-2
|
51.10
|
|
2021-02-24
|
2
|
0
|
2
|
51.10
|
|
2021-02-19
|
5
|
0
|
5
|
50.30
|
|
2021-02-04
|
2
|
0
|
2
|
49.15
|
|
2021-02-02
|
3
|
0
|
3
|
47.95
|
|
2021-02-01
|
2
|
0
|
2
|
47.95
|
|
2021-01-28
|
2
|
0
|
2
|
47.75
|
|
2021-01-26
|
18
|
0
|
18
|
49.50
|
|
2021-01-25
|
12
|
0
|
12
|
47.80
|
|
2021-01-07
|
4
|
0
|
4
|
50.10
|
|
2020-12-17
|
0
|
1
|
-1
|
52.00
|
|
2020-12-16
|
3
|
0
|
3
|
51.70
|
|
2020-12-11
|
0
|
21
|
-21
|
52.40
|
|
2020-11-23
|
0
|
9
|
-9
|
51.70
|
|
2020-11-16
|
4
|
0
|
4
|
48.55
|
|
2020-11-11
|
0
|
2
|
-2
|
48.45
|
|
2020-11-09
|
14
|
0
|
14
|
49.00
|
|
2020-11-06
|
8
|
0
|
8
|
47.60
|
|
2020-10-28
|
3
|
0
|
3
|
45.60
|
|
2020-10-26
|
4
|
0
|
4
|
45.65
|
|
2020-10-20
|
0
|
1
|
-1
|
45.10
|
|
2020-10-15
|
3
|
15
|
-12
|
45.20
|
|
2020-10-13
|
1
|
0
|
1
|
45.15
|
|
2020-09-29
|
0
|
1
|
-1
|
45.00
|
|
2020-09-22
|
0
|
2
|
-2
|
45.50
|
|
2020-08-24
|
5
|
0
|
5
|
48.70
|
|
2020-07-15
|
2
|
0
|
2
|
51.10
|
|
2020-05-11
|
2
|
0
|
2
|
51.10
|
|
2020-04-30
|
3
|
0
|
3
|
51.20
|
|
2020-04-24
|
1
|
0
|
1
|
45.80
|
|
2020-03-17
|
0
|
2
|
-2
|
43.40
|
|
2020-03-06
|
0
|
4
|
-4
|
57.60
|
|
2020-02-27
|
0
|
2
|
-2
|
60.50
|
|
2020-02-18
|
0
|
2
|
-2
|
66.40
|
|
2020-01-17
|
2
|
0
|
2
|
69.60
|
|
2019-07-29
|
0
|
1
|
-1
|
62.90
|
|
2019-07-01
|
0
|
2
|
-2
|
59.40
|
| 合計 | 506 | 509 | -3 | |
