| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-19
|
0
|
5
|
-5
|
1290.00
|
|
2026-04-23
|
0
|
8
|
-8
|
1470.00
|
|
2026-04-17
|
2
|
29
|
-27
|
1620.00
|
|
2026-04-16
|
4
|
57
|
-53
|
1625.00
|
|
2026-04-15
|
1
|
16
|
-15
|
1730.00
|
|
2026-04-14
|
15
|
6
|
9
|
1755.00
|
|
2026-04-13
|
2
|
20
|
-18
|
1760.00
|
|
2026-04-10
|
22
|
6
|
16
|
1600.00
|
|
2026-04-09
|
18
|
4
|
14
|
1525.00
|
|
2026-04-08
|
5
|
0
|
5
|
1460.00
|
|
2026-04-07
|
4
|
0
|
4
|
1330.00
|
|
2026-04-02
|
16
|
2
|
14
|
1375.00
|
|
2026-04-01
|
3
|
0
|
3
|
1390.00
|
|
2026-03-31
|
6
|
11
|
-5
|
1340.00
|
|
2026-03-24
|
0
|
5
|
-5
|
1075.00
|
|
2026-03-23
|
11
|
3
|
8
|
1120.00
|
|
2026-03-20
|
10
|
2
|
8
|
1165.00
|
|
2026-03-18
|
38
|
9
|
29
|
1110.00
|
|
2026-03-17
|
26
|
2
|
24
|
1075.00
|
|
2026-03-06
|
0
|
5
|
-5
|
891.00
|
|
2025-08-26
|
1
|
0
|
1
|
632.00
|
|
2025-08-06
|
0
|
2
|
-2
|
615.00
|
|
2025-07-31
|
2
|
0
|
2
|
655.00
|
|
2025-07-29
|
2
|
0
|
2
|
658.00
|
|
2025-07-03
|
1
|
7
|
-6
|
632.00
|
|
2025-07-02
|
4
|
9
|
-5
|
644.00
|
|
2025-07-01
|
3
|
0
|
3
|
648.00
|
|
2025-06-30
|
9
|
1
|
8
|
658.00
|
|
2025-06-20
|
10
|
1
|
9
|
617.00
|
|
2025-06-18
|
0
|
5
|
-5
|
569.00
|
|
2025-04-21
|
1
|
0
|
1
|
336.00
|
|
2025-03-14
|
0
|
2
|
-2
|
461.50
|
|
2025-02-18
|
0
|
4
|
-4
|
502.00
|
|
2025-02-06
|
0
|
2
|
-2
|
499.00
|
|
2025-01-21
|
0
|
9
|
-9
|
546.00
|
|
2025-01-15
|
2
|
0
|
2
|
535.00
|
|
2025-01-09
|
3
|
0
|
3
|
583.00
|
|
2024-12-31
|
0
|
8
|
-8
|
640.00
|
|
2024-12-26
|
7
|
4
|
3
|
668.00
|
|
2024-12-24
|
4
|
1
|
3
|
690.00
|
|
2024-12-03
|
0
|
3
|
-3
|
813.00
|
|
2024-12-02
|
5
|
2
|
3
|
812.00
|
|
2024-11-29
|
7
|
6
|
1
|
745.00
|
|
2024-11-27
|
2
|
0
|
2
|
775.00
|
|
2024-11-18
|
9
|
5
|
4
|
745.00
|
|
2024-11-08
|
4
|
0
|
4
|
771.00
|
|
2024-11-07
|
0
|
10
|
-10
|
799.00
|
|
2024-11-05
|
4
|
19
|
-15
|
740.00
|
|
2024-11-04
|
0
|
9
|
-9
|
740.00
|
|
2024-10-30
|
4
|
1
|
3
|
694.00
|
|
2024-10-29
|
5
|
12
|
-7
|
668.00
|
|
2024-10-25
|
32
|
16
|
16
|
730.00
|
|
2024-10-22
|
16
|
4
|
12
|
826.00
|
|
2024-10-21
|
3
|
1
|
2
|
868.00
|
|
2024-10-17
|
4
|
12
|
-8
|
898.00
|
|
2024-10-08
|
2
|
47
|
-45
|
977.00
|
|
2024-10-04
|
9
|
4
|
5
|
901.00
|
|
2024-09-30
|
9
|
7
|
2
|
888.00
|
|
2024-09-27
|
15
|
9
|
6
|
911.00
|
|
2024-09-26
|
15
|
9
|
6
|
933.00
|
|
2024-09-24
|
8
|
2
|
6
|
940.00
|
|
2024-09-12
|
3
|
8
|
-5
|
956.00
|
|
2024-09-10
|
2
|
7
|
-5
|
875.00
|
|
2024-09-05
|
12
|
2
|
10
|
903.00
|
|
2024-08-30
|
8
|
0
|
8
|
938.00
|
|
2024-08-28
|
43
|
35
|
8
|
985.00
|
|
2024-08-27
|
13
|
6
|
7
|
1060.00
|
|
2024-08-26
|
8
|
4
|
4
|
968.00
|
|
2024-08-21
|
0
|
24
|
-24
|
878.00
|
|
2024-08-08
|
4
|
0
|
4
|
651.00
|
|
2024-08-05
|
7
|
1
|
6
|
716.00
|
|
2024-03-08
|
2
|
15
|
-13
|
317.00
|
|
2024-02-23
|
15
|
0
|
15
|
266.00
|
|
2023-09-15
|
0
|
2
|
-2
|
114.00
|
|
2023-03-28
|
0
|
1
|
-1
|
88.60
|
|
2023-03-15
|
1
|
0
|
1
|
88.70
|
|
2022-12-23
|
0
|
1
|
-1
|
86.50
|
|
2022-12-14
|
1
|
0
|
1
|
90.00
|
|
2022-10-27
|
1
|
0
|
1
|
82.00
|
|
2022-09-23
|
1
|
0
|
1
|
91.50
|
|
2022-08-11
|
1
|
0
|
1
|
89.50
|
|
2022-07-28
|
1
|
0
|
1
|
93.00
|
|
2022-07-27
|
0
|
1
|
-1
|
94.00
|
|
2022-07-25
|
0
|
1
|
-1
|
93.30
|
|
2022-07-22
|
1
|
0
|
1
|
91.90
|
|
2022-06-17
|
2
|
0
|
2
|
91.80
|
|
2022-05-27
|
0
|
1
|
-1
|
94.50
|
|
2022-05-23
|
1
|
0
|
1
|
91.00
|
|
2022-05-18
|
0
|
1
|
-1
|
93.50
|
|
2022-05-12
|
1
|
0
|
1
|
89.50
|
|
2022-04-26
|
1
|
0
|
1
|
93.50
|
|
2022-04-13
|
0
|
2
|
-2
|
100.50
|
|
2022-03-24
|
1
|
0
|
1
|
97.10
|
|
2022-02-23
|
0
|
1
|
-1
|
97.00
|
|
2022-02-07
|
1
|
0
|
1
|
99.60
|
|
2022-01-26
|
0
|
1
|
-1
|
99.90
|
|
2022-01-12
|
0
|
0
|
0
|
104.00
|
|
2022-01-06
|
1
|
0
|
1
|
106.50
|
|
2021-11-22
|
0
|
10
|
-10
|
111.00
|
|
2021-11-16
|
0
|
13
|
-13
|
112.00
|
|
2021-11-01
|
1
|
0
|
1
|
93.00
|
|
2021-10-29
|
1
|
0
|
1
|
88.40
|
|
2021-09-13
|
0
|
20
|
-20
|
90.20
|
|
2021-09-09
|
1
|
0
|
1
|
96.50
|
|
2021-09-07
|
0
|
5
|
-5
|
98.10
|
|
2021-08-20
|
11
|
0
|
11
|
99.00
|
|
2021-08-12
|
9
|
2
|
7
|
115.00
|
|
2021-08-05
|
3
|
0
|
3
|
130.50
|
|
2021-08-02
|
3
|
0
|
3
|
123.50
|
|
2021-07-26
|
0
|
5
|
-5
|
135.00
|
|
2021-07-23
|
0
|
5
|
-5
|
135.00
|
|
2021-07-21
|
0
|
4
|
-4
|
139.00
|
|
2021-07-20
|
0
|
4
|
-4
|
126.50
|
|
2021-07-08
|
7
|
0
|
7
|
164.50
|
|
2021-06-25
|
1
|
5
|
-4
|
145.50
|
|
2021-06-23
|
1
|
15
|
-14
|
153.00
|
|
2021-06-22
|
1
|
23
|
-22
|
139.50
|
|
2021-06-21
|
0
|
12
|
-12
|
127.00
|
|
2021-06-17
|
34
|
3
|
31
|
112.50
|
|
2021-06-11
|
0
|
7
|
-7
|
89.20
|
|
2021-06-08
|
3
|
0
|
3
|
79.60
|
|
2021-06-03
|
5
|
0
|
5
|
84.70
|
|
2021-06-01
|
2
|
0
|
2
|
81.50
|
|
2021-05-31
|
4
|
0
|
4
|
79.80
|
|
2021-05-20
|
0
|
5
|
-5
|
79.10
|
|
2021-05-18
|
0
|
2
|
-2
|
77.60
|
|
2021-05-17
|
2
|
0
|
2
|
73.00
|
|
2021-05-10
|
0
|
2
|
-2
|
78.00
|
|
2021-04-28
|
1
|
0
|
1
|
75.50
|
|
2021-04-23
|
3
|
0
|
3
|
75.50
|
|
2021-04-14
|
11
|
1
|
10
|
82.00
|
|
2021-04-13
|
8
|
0
|
8
|
83.50
|
|
2021-04-09
|
5
|
0
|
5
|
78.40
|
|
2021-04-08
|
2
|
0
|
2
|
79.60
|
|
2021-04-07
|
7
|
0
|
7
|
78.20
|
|
2021-03-25
|
2
|
0
|
2
|
70.60
|
|
2021-03-23
|
2
|
0
|
2
|
71.40
|
|
2021-02-18
|
2
|
0
|
2
|
70.20
|
|
2019-11-27
|
0
|
9
|
-9
|
45.20
|
|
2019-10-23
|
2
|
0
|
2
|
44.45
|
|
2019-10-07
|
2
|
0
|
2
|
44.15
|
|
2019-09-27
|
0
|
6
|
-6
|
47.50
|
|
2019-09-24
|
1
|
21
|
-20
|
44.40
|
|
2019-09-20
|
0
|
2
|
-2
|
39.50
|
|
2019-08-29
|
2
|
0
|
2
|
38.75
|
|
2019-07-31
|
2
|
0
|
2
|
38.70
|
|
2019-07-16
|
8
|
0
|
8
|
38.90
|
|
2019-07-09
|
0
|
2
|
-2
|
38.00
|
| 合計 | 666 | 720 | -54 | |
