| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-28
|
11
|
1
|
10
|
316.50
|
|
2026-05-27
|
8
|
0
|
8
|
330.00
|
|
2026-05-18
|
10
|
1
|
9
|
312.50
|
|
2026-05-15
|
3
|
0
|
3
|
305.00
|
|
2026-05-05
|
5
|
0
|
5
|
287.00
|
|
2026-04-23
|
7
|
2
|
5
|
280.00
|
|
2026-04-22
|
6
|
0
|
6
|
285.00
|
|
2026-04-21
|
0
|
11
|
-11
|
288.00
|
|
2026-04-20
|
10
|
2
|
8
|
271.00
|
|
2026-04-16
|
6
|
0
|
6
|
266.00
|
|
2026-03-25
|
3
|
0
|
3
|
250.00
|
|
2026-02-25
|
0
|
10
|
-10
|
211.50
|
|
2026-01-13
|
0
|
10
|
-10
|
173.50
|
|
2025-12-03
|
10
|
0
|
10
|
190.00
|
|
2025-10-28
|
2
|
5
|
-3
|
199.00
|
|
2025-10-21
|
0
|
2
|
-2
|
210.00
|
|
2025-07-22
|
5
|
0
|
5
|
204.00
|
|
2025-07-04
|
0
|
4
|
-4
|
214.50
|
|
2025-07-03
|
4
|
0
|
4
|
220.00
|
|
2025-07-02
|
2
|
0
|
2
|
220.50
|
|
2025-06-23
|
7
|
0
|
7
|
192.50
|
|
2025-06-12
|
0
|
7
|
-7
|
220.00
|
|
2025-05-14
|
0
|
7
|
-7
|
222.00
|
|
2025-05-05
|
15
|
0
|
15
|
206.00
|
|
2025-05-02
|
0
|
2
|
-2
|
222.00
|
|
2025-04-22
|
0
|
10
|
-10
|
199.50
|
|
2025-04-18
|
10
|
0
|
10
|
212.00
|
|
2025-04-07
|
1
|
0
|
1
|
238.50
|
|
2025-03-13
|
3
|
0
|
3
|
286.00
|
|
2024-11-11
|
3
|
0
|
3
|
352.00
|
|
2024-10-25
|
0
|
12
|
-12
|
347.50
|
|
2024-08-02
|
2
|
0
|
2
|
321.00
|
|
2024-07-15
|
2
|
0
|
2
|
380.50
|
|
2024-07-02
|
0
|
3
|
-3
|
405.00
|
|
2024-06-19
|
0
|
6
|
-6
|
430.00
|
|
2024-06-11
|
0
|
5
|
-5
|
399.00
|
|
2024-06-04
|
4
|
0
|
4
|
421.00
|
|
2024-05-31
|
0
|
10
|
-10
|
425.50
|
|
2024-05-17
|
0
|
5
|
-5
|
392.50
|
|
2024-03-12
|
0
|
6
|
-6
|
431.50
|
|
2024-02-21
|
12
|
3
|
9
|
450.50
|
|
2024-01-31
|
1
|
12
|
-11
|
445.50
|
|
2024-01-24
|
73
|
44
|
29
|
441.50
|
|
2024-01-16
|
4
|
0
|
4
|
430.00
|
|
2024-01-11
|
7
|
0
|
7
|
439.50
|
|
2023-11-27
|
0
|
9
|
-9
|
378.00
|
|
2023-11-20
|
6
|
0
|
6
|
386.50
|
|
2023-10-23
|
0
|
6
|
-6
|
351.00
|
|
2023-09-19
|
0
|
5
|
-5
|
359.50
|
|
2023-09-11
|
17
|
21
|
-4
|
364.00
|
|
2023-09-08
|
0
|
5
|
-5
|
373.00
|
|
2023-09-07
|
0
|
9
|
-9
|
374.00
|
|
2023-09-05
|
13
|
2
|
11
|
383.50
|
|
2023-09-01
|
3
|
12
|
-9
|
369.50
|
|
2023-08-30
|
8
|
0
|
8
|
377.00
|
|
2023-08-28
|
4
|
0
|
4
|
371.50
|
|
2023-07-25
|
0
|
12
|
-12
|
383.50
|
|
2023-05-25
|
4
|
0
|
4
|
278.00
|
|
2023-03-29
|
0
|
12
|
-12
|
294.00
|
|
2023-03-28
|
23
|
28
|
-5
|
300.00
|
|
2023-03-27
|
0
|
5
|
-5
|
300.50
|
|
2023-03-16
|
0
|
10
|
-10
|
291.00
|
|
2023-03-09
|
2
|
11
|
-9
|
296.00
|
|
2023-03-06
|
10
|
0
|
10
|
280.00
|
|
2023-03-01
|
2
|
22
|
-20
|
283.50
|
|
2023-02-20
|
0
|
4
|
-4
|
292.50
|
|
2023-02-16
|
13
|
0
|
13
|
290.00
|
|
2023-02-15
|
12
|
0
|
12
|
280.50
|
|
2023-02-13
|
0
|
16
|
-16
|
277.50
|
|
2023-02-03
|
10
|
0
|
10
|
288.00
|
|
2022-12-28
|
6
|
10
|
-4
|
220.50
|
|
2022-12-26
|
0
|
10
|
-10
|
222.00
|
|
2022-12-23
|
11
|
21
|
-10
|
229.00
|
|
2022-12-20
|
0
|
10
|
-10
|
233.00
|
|
2022-12-16
|
51
|
31
|
20
|
251.50
|
|
2022-12-08
|
0
|
10
|
-10
|
217.50
|
|
2022-12-01
|
10
|
1
|
9
|
236.50
|
|
2022-11-28
|
4
|
122
|
-118
|
240.50
|
|
2022-11-25
|
2
|
35
|
-33
|
232.50
|
|
2022-11-24
|
11
|
24
|
-13
|
228.50
|
|
2022-11-23
|
2
|
14
|
-12
|
225.00
|
|
2022-11-15
|
113
|
19
|
94
|
226.00
|
|
2022-11-10
|
8
|
0
|
8
|
200.50
|
|
2022-11-08
|
23
|
2
|
21
|
195.00
|
|
2022-09-14
|
7
|
1
|
6
|
227.50
|
|
2022-08-22
|
1
|
20
|
-19
|
257.50
|
|
2022-08-18
|
28
|
2
|
26
|
266.00
|
|
2022-05-24
|
1
|
4
|
-3
|
311.00
|
|
2022-05-05
|
0
|
2
|
-2
|
345.00
|
|
2022-04-15
|
0
|
4
|
-4
|
380.00
|
|
2022-03-29
|
9
|
21
|
-12
|
412.50
|
|
2022-03-28
|
0
|
3
|
-3
|
407.00
|
|
2022-03-23
|
12
|
4
|
8
|
424.00
|
|
2022-03-18
|
0
|
15
|
-15
|
408.50
|
|
2022-03-16
|
1
|
13
|
-12
|
396.00
|
|
2022-03-15
|
2
|
13
|
-11
|
393.50
|
|
2022-03-09
|
3
|
1
|
2
|
387.00
|
|
2022-03-08
|
2
|
22
|
-20
|
385.00
|
|
2022-03-03
|
38
|
5
|
33
|
407.50
|
|
2022-03-02
|
20
|
0
|
20
|
413.00
|
|
2022-02-25
|
12
|
2
|
10
|
487.00
|
|
2022-02-24
|
18
|
1
|
17
|
443.00
|
|
2022-02-23
|
27
|
2
|
25
|
452.50
|
|
2022-02-18
|
5
|
15
|
-10
|
438.50
|
|
2022-02-14
|
17
|
3
|
14
|
414.00
|
|
2022-02-11
|
4
|
0
|
4
|
410.50
|
|
2021-12-30
|
0
|
4
|
-4
|
400.00
|
|
2021-12-27
|
0
|
6
|
-6
|
395.50
|
|
2021-12-16
|
22
|
11
|
11
|
389.00
|
|
2021-11-29
|
1
|
6
|
-5
|
369.50
|
|
2021-11-19
|
21
|
11
|
10
|
360.00
|
|
2021-11-04
|
0
|
7
|
-7
|
296.00
|
|
2021-11-02
|
4
|
0
|
4
|
310.00
|
|
2021-09-14
|
2
|
0
|
2
|
348.50
|
|
2021-08-30
|
0
|
6
|
-6
|
357.00
|
|
2021-08-25
|
11
|
4
|
7
|
338.50
|
|
2021-08-19
|
1
|
11
|
-10
|
318.00
|
|
2021-08-10
|
2
|
20
|
-18
|
377.00
|
|
2021-08-09
|
0
|
27
|
-27
|
397.50
|
|
2021-08-04
|
0
|
5
|
-5
|
367.00
|
|
2021-07-26
|
1
|
35
|
-34
|
368.50
|
|
2021-07-20
|
35
|
5
|
30
|
371.00
|
|
2021-07-19
|
10
|
6
|
4
|
369.50
|
|
2021-07-14
|
35
|
0
|
35
|
369.00
|
|
2021-05-12
|
7
|
0
|
7
|
268.00
|
|
2021-05-11
|
11
|
0
|
11
|
280.50
|
|
2021-05-06
|
11
|
0
|
11
|
282.50
|
|
2021-04-22
|
2
|
10
|
-8
|
285.50
|
|
2021-04-21
|
0
|
10
|
-10
|
292.50
|
|
2021-04-20
|
0
|
4
|
-4
|
295.50
|
|
2021-04-19
|
14
|
0
|
14
|
291.50
|
|
2021-04-14
|
7
|
0
|
7
|
285.50
|
|
2021-04-12
|
12
|
0
|
12
|
281.00
|
|
2021-04-09
|
9
|
0
|
9
|
289.50
|
|
2021-04-06
|
0
|
6
|
-6
|
300.50
|
|
2021-03-29
|
0
|
12
|
-12
|
292.00
|
|
2021-03-08
|
14
|
0
|
14
|
270.00
|
|
2021-01-29
|
1
|
13
|
-12
|
247.00
|
|
2021-01-27
|
2
|
9
|
-7
|
250.50
|
|
2021-01-22
|
0
|
11
|
-11
|
266.00
|
|
2021-01-21
|
5
|
0
|
5
|
263.00
|
|
2021-01-19
|
16
|
44
|
-28
|
262.50
|
|
2021-01-15
|
34
|
22
|
12
|
277.00
|
|
2021-01-14
|
0
|
23
|
-23
|
263.00
|
|
2021-01-04
|
12
|
0
|
12
|
215.00
|
|
2020-12-18
|
10
|
1
|
9
|
208.00
|
|
2020-11-13
|
13
|
2
|
11
|
208.50
|
|
2020-11-12
|
20
|
1
|
19
|
203.50
|
|
2020-11-11
|
24
|
2
|
22
|
202.50
|
|
2020-11-10
|
17
|
1
|
16
|
215.00
|
|
2020-09-03
|
2
|
13
|
-11
|
227.50
|
|
2020-08-19
|
9
|
0
|
9
|
198.50
|
|
2020-07-17
|
12
|
1
|
11
|
190.00
|
|
2020-07-01
|
4
|
48
|
-44
|
180.00
|
|
2020-06-22
|
21
|
49
|
-28
|
168.50
|
|
2020-06-15
|
0
|
6
|
-6
|
151.00
|
|
2020-06-09
|
22
|
5
|
17
|
157.00
|
|
2020-06-03
|
3
|
25
|
-22
|
162.50
|
|
2020-05-21
|
2
|
7
|
-5
|
151.50
|
|
2020-05-19
|
1
|
5
|
-4
|
148.50
|
|
2020-05-15
|
19
|
1
|
18
|
145.00
|
|
2020-05-14
|
15
|
4
|
11
|
148.00
|
|
2020-05-08
|
4
|
23
|
-19
|
163.50
|
|
2020-05-05
|
0
|
20
|
-20
|
156.50
|
|
2020-04-24
|
5
|
0
|
5
|
139.00
|
|
2020-04-21
|
11
|
0
|
11
|
140.00
|
|
2020-04-16
|
13
|
4
|
9
|
140.50
|
|
2020-04-14
|
1
|
17
|
-16
|
142.50
|
|
2020-04-09
|
3
|
11
|
-8
|
138.00
|
|
2020-04-06
|
3
|
14
|
-11
|
134.50
|
|
2020-03-18
|
23
|
0
|
23
|
113.50
|
|
2020-03-17
|
15
|
3
|
12
|
126.00
|
|
2020-03-13
|
10
|
28
|
-18
|
127.00
|
|
2020-03-12
|
41
|
1
|
40
|
138.00
|
|
2020-03-09
|
11
|
29
|
-18
|
155.50
|
|
2020-02-27
|
25
|
2
|
23
|
157.50
|
|
2020-02-24
|
9
|
0
|
9
|
164.00
|
|
2020-02-21
|
11
|
0
|
11
|
168.00
|
|
2020-02-17
|
16
|
2
|
14
|
177.00
|
|
2020-02-13
|
7
|
22
|
-15
|
174.00
|
|
2020-02-07
|
7
|
1
|
6
|
156.50
|
|
2020-02-05
|
22
|
3
|
19
|
154.50
|
|
2020-02-03
|
3
|
14
|
-11
|
159.50
|
|
2020-01-16
|
1
|
12
|
-11
|
178.50
|
|
2020-01-15
|
4
|
9
|
-5
|
175.50
|
|
2020-01-10
|
15
|
0
|
15
|
165.00
|
|
2020-01-09
|
0
|
23
|
-23
|
167.00
|
|
2020-01-07
|
37
|
3
|
34
|
164.50
|
|
2020-01-02
|
14
|
3
|
11
|
178.00
|
|
2019-12-27
|
1
|
19
|
-18
|
175.00
|
|
2019-12-24
|
15
|
21
|
-6
|
177.50
|
|
2019-12-18
|
33
|
65
|
-32
|
176.00
|
|
2019-12-13
|
30
|
7
|
23
|
155.00
|
|
2019-12-10
|
0
|
17
|
-17
|
167.00
|
|
2019-12-03
|
21
|
1
|
20
|
152.00
|
|
2019-11-26
|
0
|
14
|
-14
|
146.50
|
|
2019-11-22
|
5
|
14
|
-9
|
135.50
|
|
2019-11-21
|
32
|
5
|
27
|
139.50
|
|
2019-11-11
|
10
|
0
|
10
|
139.00
|
|
2019-10-30
|
17
|
40
|
-23
|
153.00
|
|
2019-10-15
|
1
|
11
|
-10
|
119.00
|
|
2019-10-08
|
10
|
1
|
9
|
116.00
|
|
2019-10-07
|
13
|
2
|
11
|
117.00
|
|
2019-10-01
|
9
|
2
|
7
|
122.00
|
|
2019-09-25
|
0
|
3
|
-3
|
120.50
|
|
2019-08-07
|
16
|
3
|
13
|
103.00
|
|
2019-08-05
|
5
|
0
|
5
|
103.50
|
|
2019-07-24
|
21
|
1
|
20
|
112.00
|
|
2019-07-11
|
7
|
26
|
-19
|
119.00
|
|
2019-07-04
|
14
|
35
|
-21
|
116.50
|
|
2019-07-01
|
0
|
16
|
-16
|
105.00
|
| 合計 | 1878 | 1877 | 1 | |
