| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
1
|
5
|
-4
|
1680.00
|
|
2026-05-25
|
12
|
3
|
9
|
1815.00
|
|
2026-05-18
|
9
|
0
|
9
|
1800.00
|
|
2026-05-14
|
0
|
3
|
-3
|
1925.00
|
|
2026-05-06
|
29
|
72
|
-43
|
2395.00
|
|
2026-04-29
|
86
|
13
|
73
|
1935.00
|
|
2026-04-27
|
16
|
2
|
14
|
1710.00
|
|
2026-04-16
|
0
|
2
|
-2
|
1890.00
|
|
2026-04-02
|
12
|
1
|
11
|
1450.00
|
|
2026-02-02
|
13
|
125
|
-112
|
633.00
|
|
2026-01-30
|
121
|
12
|
109
|
576.00
|
|
2026-01-26
|
0
|
20
|
-20
|
463.00
|
|
2026-01-23
|
20
|
1
|
19
|
445.50
|
|
2026-01-12
|
7
|
0
|
7
|
391.50
|
|
2026-01-09
|
10
|
16
|
-6
|
396.00
|
|
2025-12-18
|
10
|
1
|
9
|
406.50
|
|
2025-12-17
|
10
|
20
|
-10
|
436.00
|
|
2025-10-03
|
0
|
5
|
-5
|
381.00
|
|
2025-09-10
|
1
|
10
|
-9
|
415.50
|
|
2025-08-29
|
25
|
5
|
20
|
452.50
|
|
2025-08-07
|
5
|
0
|
5
|
358.50
|
|
2025-07-30
|
10
|
0
|
10
|
363.00
|
|
2025-04-28
|
0
|
16
|
-16
|
294.00
|
|
2025-04-25
|
5
|
0
|
5
|
294.50
|
|
2025-04-24
|
12
|
0
|
12
|
289.50
|
|
2025-04-10
|
0
|
1
|
-1
|
276.50
|
|
2025-03-27
|
0
|
10
|
-10
|
358.50
|
|
2025-03-14
|
0
|
16
|
-16
|
366.00
|
|
2025-03-07
|
2
|
20
|
-18
|
389.00
|
|
2025-03-04
|
1
|
5
|
-4
|
411.50
|
|
2025-03-03
|
0
|
13
|
-13
|
405.00
|
|
2025-02-26
|
0
|
13
|
-13
|
422.00
|
|
2025-02-24
|
0
|
8
|
-8
|
440.00
|
|
2025-02-21
|
2
|
6
|
-4
|
452.00
|
|
2025-01-13
|
12
|
5
|
7
|
465.00
|
|
2025-01-06
|
10
|
2
|
8
|
426.50
|
|
2024-12-31
|
3
|
9
|
-6
|
427.50
|
|
2024-12-26
|
40
|
12
|
28
|
413.50
|
|
2024-11-28
|
4
|
0
|
4
|
308.00
|
|
2024-11-25
|
0
|
5
|
-5
|
342.50
|
|
2024-11-21
|
5
|
0
|
5
|
332.00
|
|
2024-11-07
|
0
|
3
|
-3
|
365.00
|
|
2024-11-05
|
5
|
0
|
5
|
336.50
|
|
2024-10-08
|
0
|
3
|
-3
|
353.00
|
|
2024-09-02
|
0
|
12
|
-12
|
393.00
|
|
2024-08-30
|
11
|
0
|
11
|
398.00
|
|
2024-08-21
|
0
|
3
|
-3
|
372.00
|
|
2024-06-14
|
1
|
14
|
-13
|
376.50
|
|
2024-03-13
|
0
|
10
|
-10
|
298.50
|
|
2024-03-06
|
0
|
10
|
-10
|
304.00
|
|
2024-03-04
|
0
|
8
|
-8
|
300.00
|
|
2024-02-26
|
0
|
13
|
-13
|
313.50
|
|
2024-02-23
|
4
|
17
|
-13
|
319.50
|
|
2024-02-21
|
9
|
5
|
4
|
302.00
|
|
2024-02-20
|
10
|
3
|
7
|
299.50
|
|
2024-02-19
|
42
|
18
|
24
|
315.00
|
|
2024-02-01
|
0
|
5
|
-5
|
286.50
|
|
2024-01-31
|
28
|
19
|
9
|
291.50
|
|
2024-01-16
|
0
|
8
|
-8
|
278.50
|
|
2023-12-29
|
0
|
5
|
-5
|
312.00
|
|
2023-12-26
|
12
|
2
|
10
|
305.50
|
|
2023-12-22
|
4
|
24
|
-20
|
283.00
|
|
2023-12-21
|
20
|
3
|
17
|
271.50
|
|
2023-12-18
|
16
|
6
|
10
|
274.00
|
|
2023-11-14
|
0
|
5
|
-5
|
228.50
|
|
2023-06-30
|
0
|
4
|
-4
|
225.50
|
|
2023-06-29
|
0
|
3
|
-3
|
220.00
|
|
2023-06-13
|
8
|
0
|
8
|
221.50
|
|
2023-05-30
|
10
|
0
|
10
|
217.00
|
|
2023-05-03
|
0
|
5
|
-5
|
191.00
|
|
2023-03-28
|
0
|
12
|
-12
|
206.50
|
|
2023-01-03
|
1
|
0
|
1
|
182.00
|
|
2022-12-07
|
0
|
7
|
-7
|
201.50
|
|
2022-12-05
|
5
|
15
|
-10
|
216.00
|
|
2022-12-02
|
10
|
0
|
10
|
213.50
|
|
2022-08-05
|
0
|
15
|
-15
|
183.00
|
|
2022-08-01
|
13
|
0
|
13
|
198.50
|
|
2022-07-15
|
0
|
2
|
-2
|
174.50
|
|
2022-05-12
|
0
|
2
|
-2
|
221.00
|
|
2022-03-04
|
8
|
10
|
-2
|
245.00
|
|
2022-02-09
|
4
|
0
|
4
|
282.00
|
|
2021-12-22
|
4
|
0
|
4
|
313.50
|
|
2021-12-16
|
1
|
11
|
-10
|
312.00
|
|
2021-11-25
|
0
|
4
|
-4
|
327.00
|
|
2021-11-17
|
14
|
5
|
9
|
346.00
|
|
2021-11-12
|
1
|
7
|
-6
|
337.00
|
|
2021-11-01
|
0
|
9
|
-9
|
332.00
|
|
2021-09-23
|
1
|
41
|
-40
|
323.00
|
|
2021-09-22
|
43
|
3
|
40
|
324.00
|
|
2021-09-14
|
0
|
3
|
-3
|
318.00
|
|
2021-08-27
|
0
|
6
|
-6
|
345.00
|
|
2021-08-25
|
0
|
8
|
-8
|
351.00
|
|
2021-08-24
|
9
|
2
|
7
|
350.00
|
|
2021-08-20
|
1
|
20
|
-19
|
349.50
|
|
2021-07-27
|
4
|
0
|
4
|
345.00
|
|
2021-07-16
|
10
|
2
|
8
|
383.50
|
|
2021-04-21
|
1
|
10
|
-9
|
334.50
|
|
2021-04-20
|
10
|
1
|
9
|
340.00
|
|
2021-03-05
|
0
|
4
|
-4
|
318.00
|
|
2021-03-03
|
0
|
4
|
-4
|
322.00
|
|
2021-02-18
|
7
|
0
|
7
|
326.50
|
|
2021-01-27
|
7
|
0
|
7
|
342.00
|
|
2020-11-19
|
0
|
26
|
-26
|
321.50
|
|
2020-11-16
|
3
|
25
|
-22
|
327.00
|
|
2020-10-22
|
28
|
50
|
-22
|
304.00
|
|
2020-10-21
|
48
|
6
|
42
|
283.00
|
|
2020-09-23
|
0
|
5
|
-5
|
283.50
|
|
2020-09-22
|
0
|
5
|
-5
|
283.00
|
|
2020-09-15
|
21
|
3
|
18
|
291.00
|
|
2020-08-31
|
5
|
0
|
5
|
268.00
|
|
2020-08-27
|
9
|
3
|
6
|
274.00
|
|
2020-08-19
|
1
|
10
|
-9
|
278.00
|
|
2020-07-17
|
11
|
0
|
11
|
340.50
|
|
2020-07-15
|
1
|
10
|
-9
|
340.50
|
|
2020-07-09
|
12
|
1
|
11
|
361.00
|
|
2020-07-08
|
8
|
97
|
-89
|
359.50
|
|
2020-07-07
|
34
|
18
|
16
|
327.00
|
|
2020-07-03
|
80
|
9
|
71
|
349.50
|
|
2020-07-02
|
47
|
32
|
15
|
356.00
|
|
2020-06-17
|
6
|
1
|
5
|
237.50
|
|
2020-05-22
|
12
|
101
|
-89
|
247.00
|
|
2020-05-21
|
112
|
10
|
102
|
264.00
|
|
2020-05-18
|
14
|
2
|
12
|
223.00
|
|
2020-04-20
|
1
|
10
|
-9
|
194.00
|
|
2020-03-19
|
0
|
6
|
-6
|
115.50
|
|
2020-03-16
|
6
|
0
|
6
|
150.00
|
|
2019-12-26
|
3
|
25
|
-22
|
215.50
|
|
2019-12-18
|
0
|
8
|
-8
|
193.50
|
|
2019-12-13
|
20
|
0
|
20
|
193.50
|
|
2019-12-04
|
1
|
7
|
-6
|
186.50
|
|
2019-11-22
|
2
|
6
|
-4
|
199.50
|
|
2019-11-20
|
15
|
6
|
9
|
196.00
|
|
2019-08-12
|
2
|
18
|
-16
|
140.50
|
|
2019-07-01
|
1
|
5
|
-4
|
104.00
|
| 合計 | 1330 | 1373 | -43 | |
