| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
1
|
6
|
-5
|
26.55
|
|
2026-06-04
|
0
|
6
|
-6
|
26.40
|
|
2026-05-26
|
7
|
0
|
7
|
26.85
|
|
2026-05-20
|
3
|
0
|
3
|
27.75
|
|
2026-05-18
|
0
|
12
|
-12
|
28.20
|
|
2026-05-15
|
0
|
4
|
-4
|
27.30
|
|
2026-05-14
|
6
|
3
|
3
|
27.75
|
|
2026-05-13
|
7
|
0
|
7
|
27.50
|
|
2026-05-08
|
8
|
1
|
7
|
28.30
|
|
2026-05-06
|
15
|
0
|
15
|
28.50
|
|
2026-05-05
|
0
|
27
|
-27
|
29.50
|
|
2026-05-04
|
3
|
0
|
3
|
29.25
|
|
2026-04-30
|
1
|
8
|
-7
|
29.15
|
|
2026-04-29
|
4
|
0
|
4
|
28.90
|
|
2026-04-24
|
0
|
11
|
-11
|
29.95
|
|
2026-04-23
|
0
|
9
|
-9
|
30.70
|
|
2026-04-16
|
7
|
0
|
7
|
31.10
|
|
2026-04-15
|
3
|
9
|
-6
|
31.45
|
|
2026-04-09
|
3
|
0
|
3
|
31.80
|
|
2026-04-08
|
9
|
0
|
9
|
32.05
|
|
2026-04-07
|
5
|
0
|
5
|
32.45
|
|
2026-04-01
|
0
|
2
|
-2
|
32.85
|
|
2026-03-27
|
4
|
0
|
4
|
33.95
|
|
2026-03-24
|
6
|
0
|
6
|
33.75
|
|
2026-03-19
|
3
|
0
|
3
|
34.70
|
|
2026-03-12
|
7
|
0
|
7
|
35.95
|
|
2026-03-10
|
5
|
0
|
5
|
36.35
|
|
2026-02-09
|
0
|
4
|
-4
|
36.60
|
|
2025-10-29
|
6
|
0
|
6
|
42.65
|
|
2025-09-23
|
7
|
0
|
7
|
40.30
|
|
2025-08-25
|
0
|
6
|
-6
|
40.70
|
|
2025-07-28
|
0
|
2
|
-2
|
29.30
|
|
2025-04-24
|
0
|
1
|
-1
|
26.25
|
|
2024-09-20
|
0
|
2
|
-2
|
38.10
|
|
2024-04-12
|
0
|
26
|
-26
|
38.10
|
|
2024-01-05
|
0
|
5
|
-5
|
38.20
|
|
2023-12-15
|
5
|
0
|
5
|
36.80
|
|
2023-11-01
|
5
|
0
|
5
|
32.40
|
|
2023-08-10
|
11
|
0
|
11
|
37.50
|
|
2023-08-09
|
4
|
0
|
4
|
38.30
|
|
2023-07-10
|
16
|
1
|
15
|
43.05
|
|
2023-05-12
|
1
|
14
|
-13
|
38.15
|
|
2023-05-05
|
23
|
1
|
22
|
41.00
|
|
2023-04-10
|
15
|
57
|
-42
|
35.40
|
|
2023-03-17
|
0
|
15
|
-15
|
25.10
|
|
2023-02-24
|
25
|
1
|
24
|
27.95
|
|
2023-02-22
|
0
|
18
|
-18
|
25.40
|
|
2022-12-19
|
13
|
0
|
13
|
22.50
|
|
2022-12-06
|
37
|
0
|
37
|
22.80
|
|
2022-12-05
|
133
|
0
|
133
|
23.05
|
|
2022-11-25
|
2
|
0
|
2
|
21.60
|
|
2022-11-01
|
0
|
10
|
-10
|
21.00
|
|
2022-10-27
|
6
|
0
|
6
|
20.40
|
|
2022-10-26
|
5
|
0
|
5
|
19.70
|
|
2022-10-25
|
6
|
0
|
6
|
19.95
|
|
2022-10-24
|
2
|
0
|
2
|
20.10
|
|
2022-10-19
|
4
|
0
|
4
|
20.30
|
|
2022-10-06
|
3
|
0
|
3
|
22.95
|
|
2022-10-05
|
3
|
0
|
3
|
23.15
|
|
2022-09-23
|
10
|
0
|
10
|
24.30
|
|
2022-08-26
|
15
|
0
|
15
|
21.45
|
|
2022-07-21
|
1
|
0
|
1
|
20.80
|
|
2022-07-07
|
5
|
0
|
5
|
21.10
|
|
2022-06-23
|
10
|
0
|
10
|
22.30
|
|
2022-06-15
|
2
|
0
|
2
|
22.90
|
|
2022-03-22
|
1
|
0
|
1
|
24.75
|
|
2022-03-14
|
3
|
0
|
3
|
24.90
|
|
2022-03-10
|
8
|
0
|
8
|
25.10
|
|
2022-01-10
|
0
|
4
|
-4
|
26.35
|
|
2021-12-03
|
21
|
0
|
21
|
26.15
|
|
2021-12-01
|
1
|
0
|
1
|
23.60
|
|
2021-11-11
|
1
|
0
|
1
|
23.25
|
|
2021-09-07
|
1
|
0
|
1
|
23.45
|
|
2021-08-31
|
0
|
1
|
-1
|
23.25
|
|
2021-08-24
|
0
|
2
|
-2
|
23.20
|
|
2021-08-16
|
0
|
2
|
-2
|
23.90
|
| 合計 | 518 | 270 | 248 | |
