| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-26
|
5
|
15
|
-10
|
778.00
|
|
2026-05-04
|
27
|
14
|
13
|
925.00
|
|
2026-04-16
|
0
|
29
|
-29
|
805.00
|
|
2026-04-15
|
1
|
21
|
-20
|
793.00
|
|
2026-04-08
|
3
|
23
|
-20
|
662.00
|
|
2026-04-07
|
6
|
34
|
-28
|
602.00
|
|
2026-01-29
|
6
|
0
|
6
|
176.00
|
|
2026-01-27
|
0
|
18
|
-18
|
179.00
|
|
2026-01-26
|
7
|
0
|
7
|
175.00
|
|
2026-01-20
|
7
|
0
|
7
|
186.00
|
|
2026-01-15
|
55
|
6
|
49
|
185.00
|
|
2026-01-09
|
58
|
5
|
53
|
184.50
|
|
2026-01-08
|
20
|
0
|
20
|
183.00
|
|
2026-01-07
|
65
|
0
|
65
|
181.50
|
|
2025-12-26
|
0
|
11
|
-11
|
175.00
|
|
2025-12-19
|
6
|
0
|
6
|
166.50
|
|
2025-12-16
|
0
|
22
|
-22
|
179.00
|
|
2025-12-12
|
3
|
0
|
3
|
167.00
|
|
2025-12-05
|
0
|
2
|
-2
|
169.00
|
|
2025-10-30
|
0
|
4
|
-4
|
167.00
|
|
2025-10-29
|
4
|
0
|
4
|
167.00
|
|
2025-10-20
|
3
|
1
|
2
|
164.50
|
|
2025-10-16
|
5
|
0
|
5
|
164.50
|
|
2025-10-03
|
2
|
0
|
2
|
164.50
|
|
2025-09-24
|
11
|
1
|
10
|
174.50
|
|
2025-09-12
|
5
|
30
|
-25
|
177.50
|
|
2025-07-22
|
16
|
47
|
-31
|
132.50
|
|
2025-07-21
|
2
|
12
|
-10
|
138.50
|
|
2025-07-18
|
75
|
26
|
49
|
144.50
|
|
2025-06-23
|
0
|
4
|
-4
|
120.50
|
|
2025-06-10
|
0
|
4
|
-4
|
126.00
|
|
2025-05-21
|
0
|
5
|
-5
|
127.00
|
|
2025-05-15
|
1
|
5
|
-4
|
131.50
|
|
2025-04-11
|
0
|
6
|
-6
|
111.00
|
|
2025-01-08
|
5
|
0
|
5
|
160.00
|
|
2024-11-11
|
1
|
26
|
-25
|
194.00
|
|
2024-11-08
|
20
|
0
|
20
|
189.50
|
|
2024-08-30
|
0
|
70
|
-70
|
138.50
|
|
2024-08-29
|
49
|
3
|
46
|
135.00
|
|
2024-04-10
|
0
|
7
|
-7
|
147.00
|
|
2024-03-26
|
3
|
0
|
3
|
144.00
|
|
2024-03-18
|
4
|
1
|
3
|
146.00
|
|
2023-09-13
|
0
|
4
|
-4
|
159.00
|
|
2023-08-31
|
3
|
12
|
-9
|
178.00
|
|
2023-08-02
|
0
|
19
|
-19
|
170.00
|
|
2023-07-25
|
0
|
4
|
-4
|
167.50
|
|
2023-07-24
|
0
|
6
|
-6
|
163.50
|
|
2023-07-21
|
0
|
3
|
-3
|
169.50
|
|
2023-07-19
|
2
|
13
|
-11
|
175.50
|
|
2023-07-17
|
0
|
4
|
-4
|
174.50
|
|
2023-07-12
|
3
|
323
|
-320
|
169.50
|
|
2023-07-11
|
6
|
25
|
-19
|
175.00
|
|
2023-07-06
|
51
|
0
|
51
|
176.50
|
|
2023-06-29
|
8
|
1
|
7
|
162.00
|
|
2023-06-27
|
5
|
0
|
5
|
164.50
|
|
2023-06-16
|
14
|
2
|
12
|
182.00
|
|
2023-06-05
|
35
|
1
|
34
|
168.00
|
|
2023-06-02
|
85
|
1
|
84
|
166.00
|
|
2023-06-01
|
48
|
1
|
47
|
158.50
|
|
2023-05-31
|
130
|
1
|
129
|
156.00
|
|
2023-05-23
|
0
|
18
|
-18
|
142.00
|
|
2023-05-22
|
0
|
6
|
-6
|
141.50
|
|
2023-05-19
|
1
|
26
|
-25
|
139.50
|
|
2023-05-08
|
52
|
60
|
-8
|
143.00
|
| 合計 | 918 | 982 | -64 | |
