| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-12
|
150
|
55
|
95
|
238.50
|
|
2026-05-11
|
4
|
55
|
-51
|
234.00
|
|
2026-05-08
|
140
|
82
|
58
|
226.00
|
|
2026-05-06
|
34
|
249
|
-215
|
236.50
|
|
2026-04-28
|
157
|
74
|
83
|
235.50
|
|
2026-04-24
|
275
|
518
|
-243
|
242.00
|
|
2026-04-22
|
676
|
165
|
511
|
230.00
|
|
2026-03-27
|
39
|
7
|
32
|
191.00
|
|
2026-03-17
|
9
|
45
|
-36
|
189.00
|
|
2026-03-02
|
52
|
3
|
49
|
183.00
|
|
2026-02-24
|
72
|
18
|
54
|
179.50
|
|
2026-02-11
|
2
|
16
|
-14
|
167.00
|
|
2026-01-19
|
19
|
111
|
-92
|
182.00
|
|
2026-01-16
|
138
|
33
|
105
|
187.50
|
|
2025-11-20
|
0
|
16
|
-16
|
151.50
|
|
2025-11-12
|
13
|
0
|
13
|
159.50
|
|
2025-10-08
|
58
|
7
|
51
|
175.50
|
|
2025-09-19
|
5
|
28
|
-23
|
173.50
|
|
2025-09-01
|
28
|
119
|
-91
|
153.50
|
|
2025-08-28
|
15
|
57
|
-42
|
152.50
|
|
2025-08-26
|
177
|
13
|
164
|
151.00
|
|
2025-07-10
|
3
|
22
|
-19
|
131.50
|
|
2025-07-07
|
5
|
23
|
-18
|
129.50
|
|
2025-06-13
|
4
|
79
|
-75
|
145.50
|
|
2025-06-12
|
157
|
110
|
47
|
150.50
|
|
2025-06-11
|
210
|
135
|
75
|
149.00
|
|
2025-05-21
|
40
|
78
|
-38
|
142.00
|
|
2025-05-20
|
85
|
25
|
60
|
139.50
|
|
2025-05-15
|
17
|
39
|
-22
|
140.00
|
|
2025-01-08
|
29
|
227
|
-198
|
136.50
|
|
2025-01-07
|
44
|
135
|
-91
|
140.50
|
|
2025-01-06
|
149
|
96
|
53
|
143.00
|
|
2025-01-03
|
57
|
8
|
49
|
141.50
|
|
2024-12-26
|
230
|
38
|
192
|
135.50
|
|
2024-11-06
|
156
|
276
|
-120
|
139.50
|
|
2024-11-05
|
368
|
272
|
96
|
135.50
|
|
2024-11-01
|
4
|
153
|
-149
|
130.50
|
|
2024-10-18
|
281
|
149
|
132
|
134.50
|
|
2024-10-17
|
28
|
159
|
-131
|
140.00
|
|
2024-10-16
|
223
|
66
|
157
|
137.00
|
|
2024-10-08
|
59
|
225
|
-166
|
140.00
|
|
2024-10-07
|
154
|
36
|
118
|
132.50
|
|
2024-09-27
|
30
|
189
|
-159
|
130.50
|
|
2024-09-26
|
72
|
215
|
-143
|
128.00
|
|
2024-09-25
|
171
|
33
|
138
|
130.50
|
|
2024-09-20
|
50
|
88
|
-38
|
128.50
|
|
2024-09-18
|
47
|
8
|
39
|
124.00
|
|
2024-09-10
|
63
|
29
|
34
|
114.00
|
|
2024-09-05
|
81
|
44
|
37
|
120.50
|
|
2024-08-09
|
43
|
124
|
-81
|
113.00
|
|
2024-08-07
|
3
|
120
|
-117
|
106.50
|
|
2024-08-06
|
456
|
209
|
247
|
96.90
|
|
2024-08-05
|
152
|
237
|
-85
|
99.90
|
|
2024-08-02
|
24
|
73
|
-49
|
111.00
|
|
2024-07-26
|
114
|
194
|
-80
|
118.50
|
|
2024-07-23
|
103
|
180
|
-77
|
114.50
|
|
2024-07-19
|
260
|
141
|
119
|
114.50
|
|
2024-07-18
|
2
|
95
|
-93
|
109.00
|
|
2024-06-24
|
18
|
314
|
-296
|
82.60
|
|
2024-06-20
|
200
|
75
|
125
|
86.80
|
|
2024-06-19
|
182
|
54
|
128
|
83.40
|
|
2024-06-18
|
413
|
154
|
259
|
84.90
|
|
2024-06-17
|
439
|
610
|
-171
|
83.00
|
|
2024-06-11
|
53
|
15
|
38
|
64.10
|
|
2024-06-05
|
11
|
246
|
-235
|
63.20
|
|
2024-06-04
|
4
|
121
|
-117
|
65.20
|
|
2024-06-03
|
374
|
9
|
365
|
66.90
|
|
2024-05-31
|
4
|
163
|
-159
|
62.60
|
|
2024-05-30
|
177
|
8
|
169
|
64.20
|
|
2024-04-25
|
0
|
20
|
-20
|
53.00
|
|
2024-03-19
|
21
|
0
|
21
|
52.50
|
|
2024-02-29
|
1
|
15
|
-14
|
52.10
|
|
2024-01-30
|
7
|
0
|
7
|
51.20
|
|
2023-07-27
|
26
|
101
|
-75
|
63.50
|
|
2023-07-26
|
101
|
5
|
96
|
62.50
|
|
2023-07-17
|
10
|
63
|
-53
|
63.70
|
|
2023-07-14
|
22
|
77
|
-55
|
64.60
|
|
2023-07-12
|
102
|
1
|
101
|
62.30
|
|
2023-06-30
|
21
|
1
|
20
|
60.10
|
|
2023-06-20
|
5
|
42
|
-37
|
61.40
|
|
2023-05-25
|
4
|
34
|
-30
|
58.70
|
|
2023-05-04
|
31
|
0
|
31
|
57.50
|
|
2023-04-26
|
1
|
19
|
-18
|
56.50
|
|
2023-01-13
|
36
|
1
|
35
|
57.20
|
|
2022-12-13
|
13
|
50
|
-37
|
61.10
|
|
2022-12-12
|
53
|
25
|
28
|
60.00
|
|
2022-11-17
|
44
|
7
|
37
|
58.50
|
|
2022-08-15
|
27
|
132
|
-105
|
69.80
|
|
2022-08-12
|
59
|
7
|
52
|
68.60
|
|
2022-08-09
|
64
|
14
|
50
|
68.30
|
|
2022-08-08
|
17
|
95
|
-78
|
69.40
|
|
2022-08-05
|
184
|
104
|
80
|
68.00
|
|
2022-07-27
|
3
|
72
|
-69
|
64.70
|
|
2022-07-21
|
67
|
3
|
64
|
64.50
|
|
2022-05-25
|
118
|
250
|
-132
|
66.20
|
|
2022-04-22
|
1
|
55
|
-54
|
58.60
|
|
2022-03-30
|
60
|
10
|
50
|
59.80
|
|
2022-03-25
|
111
|
13
|
98
|
59.50
|
|
2022-03-24
|
133
|
324
|
-191
|
59.90
|
|
2022-03-23
|
477
|
296
|
181
|
57.60
|
|
2022-02-17
|
3
|
120
|
-117
|
52.20
|
|
2022-02-16
|
121
|
11
|
110
|
53.30
|
|
2021-11-09
|
0
|
9
|
-9
|
50.70
|
|
2021-10-06
|
7
|
0
|
7
|
45.75
|
|
2021-09-06
|
24
|
102
|
-78
|
55.30
|
|
2021-08-30
|
2
|
43
|
-41
|
55.60
|
|
2021-08-27
|
6
|
100
|
-94
|
53.70
|
|
2021-07-02
|
0
|
8
|
-8
|
46.35
|
|
2021-06-25
|
0
|
11
|
-11
|
47.10
|
|
2021-06-24
|
13
|
2
|
11
|
47.90
|
|
2021-03-11
|
0
|
40
|
-40
|
54.80
|
|
2021-02-18
|
10
|
0
|
10
|
52.30
|
|
2021-01-21
|
0
|
20
|
-20
|
52.70
|
|
2021-01-14
|
0
|
48
|
-48
|
56.10
|
|
2020-12-30
|
0
|
26
|
-26
|
57.40
|
|
2020-12-09
|
12
|
40
|
-28
|
59.70
|
|
2020-10-29
|
0
|
46
|
-46
|
47.25
|
|
2020-10-26
|
32
|
3
|
29
|
49.00
|
|
2020-10-23
|
67
|
26
|
41
|
50.80
|
|
2020-10-20
|
0
|
5
|
-5
|
48.15
|
|
2020-10-16
|
1
|
10
|
-9
|
47.30
|
|
2020-10-05
|
6
|
0
|
6
|
48.05
|
|
2020-07-17
|
1
|
26
|
-25
|
49.90
|
|
2020-07-09
|
4
|
34
|
-30
|
56.00
|
|
2020-06-03
|
12
|
0
|
12
|
51.70
|
|
2020-03-30
|
22
|
42
|
-20
|
43.30
|
|
2020-03-24
|
20
|
0
|
20
|
42.10
|
|
2020-03-23
|
12
|
0
|
12
|
39.00
|
|
2020-03-20
|
3
|
31
|
-28
|
39.50
|
|
2020-03-06
|
7
|
0
|
7
|
61.60
|
|
2020-02-18
|
7
|
0
|
7
|
65.70
|
|
2019-11-26
|
15
|
1
|
14
|
70.80
|
|
2019-11-14
|
10
|
24
|
-14
|
72.70
|
|
2019-10-31
|
69
|
22
|
47
|
76.80
|
|
2019-10-07
|
18
|
1
|
17
|
69.90
|
|
2019-09-05
|
24
|
53
|
-29
|
75.10
|
| 合計 | 10259 | 10510 | -251 | |
