| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
170
|
61
|
109
|
140.50
|
|
2026-06-03
|
168
|
217
|
-49
|
150.50
|
|
2026-03-25
|
2
|
104
|
-102
|
112.50
|
|
2026-03-24
|
103
|
5
|
98
|
110.00
|
|
2026-03-23
|
5
|
103
|
-98
|
109.50
|
|
2026-03-20
|
27
|
101
|
-74
|
117.50
|
|
2026-03-19
|
118
|
232
|
-114
|
117.50
|
|
2026-03-18
|
109
|
12
|
97
|
119.50
|
|
2026-03-04
|
8
|
200
|
-192
|
101.50
|
|
2026-01-30
|
171
|
17
|
154
|
87.90
|
|
2026-01-29
|
16
|
60
|
-44
|
90.30
|
|
2026-01-28
|
56
|
5
|
51
|
90.30
|
|
2026-01-23
|
11
|
166
|
-155
|
94.20
|
|
2026-01-22
|
141
|
61
|
80
|
88.20
|
|
2026-01-20
|
157
|
64
|
93
|
91.50
|
|
2025-12-30
|
8
|
242
|
-234
|
86.60
|
|
2025-12-29
|
4
|
128
|
-124
|
90.20
|
|
2025-12-26
|
62
|
13
|
49
|
92.30
|
|
2025-12-19
|
391
|
149
|
242
|
96.60
|
|
2025-12-12
|
189
|
303
|
-114
|
103.50
|
|
2025-12-10
|
525
|
380
|
145
|
95.70
|
|
2025-11-03
|
136
|
27
|
109
|
69.50
|
|
2025-10-31
|
32
|
210
|
-178
|
68.10
|
|
2025-10-27
|
75
|
8
|
67
|
63.50
|
|
2025-10-20
|
17
|
78
|
-61
|
60.80
|
|
2025-10-15
|
6
|
44
|
-38
|
61.60
|
|
2025-10-03
|
3
|
33
|
-30
|
59.10
|
|
2025-10-02
|
27
|
65
|
-38
|
59.10
|
|
2025-09-30
|
19
|
75
|
-56
|
61.30
|
|
2025-09-17
|
71
|
284
|
-213
|
62.40
|
|
2025-09-16
|
18
|
70
|
-52
|
67.80
|
|
2025-09-15
|
66
|
143
|
-77
|
67.70
|
|
2025-09-10
|
13
|
145
|
-132
|
61.00
|
|
2025-09-05
|
487
|
79
|
408
|
63.70
|
|
2025-09-04
|
526
|
171
|
355
|
61.60
|
|
2025-09-03
|
182
|
24
|
158
|
56.00
|
|
2025-08-29
|
13
|
75
|
-62
|
56.90
|
|
2025-08-27
|
6
|
40
|
-34
|
51.90
|
|
2025-08-26
|
18
|
296
|
-278
|
51.30
|
|
2025-08-25
|
131
|
29
|
102
|
51.20
|
|
2025-08-22
|
60
|
32
|
28
|
49.10
|
|
2025-08-19
|
399
|
156
|
243
|
54.40
|
|
2025-07-22
|
52
|
6
|
46
|
47.40
|
|
2025-07-16
|
2
|
104
|
-102
|
49.25
|
|
2025-06-17
|
102
|
0
|
102
|
45.85
|
|
2025-06-11
|
1
|
11
|
-10
|
45.25
|
|
2025-04-17
|
0
|
20
|
-20
|
41.50
|
|
2025-03-25
|
0
|
10
|
-10
|
48.20
|
|
2025-03-03
|
1
|
29
|
-28
|
48.50
|
|
2024-12-11
|
7
|
0
|
7
|
47.40
|
|
2024-11-21
|
1
|
24
|
-23
|
48.65
|
|
2024-11-11
|
0
|
19
|
-19
|
49.95
|
|
2024-11-05
|
0
|
15
|
-15
|
51.50
|
|
2024-08-23
|
510
|
689
|
-179
|
62.20
|
|
2024-08-22
|
302
|
2
|
300
|
56.60
|
|
2024-08-19
|
1
|
20
|
-19
|
51.10
|
|
2024-07-26
|
20
|
0
|
20
|
54.80
|
|
2024-07-05
|
1
|
203
|
-202
|
62.50
|
|
2024-06-21
|
210
|
17
|
193
|
58.30
|
|
2024-02-27
|
0
|
10
|
-10
|
45.90
|
|
2023-09-04
|
0
|
6
|
-6
|
44.05
|
|
2023-08-09
|
0
|
13
|
-13
|
42.70
|
|
2023-07-17
|
0
|
2
|
-2
|
42.15
|
|
2023-07-12
|
0
|
4
|
-4
|
41.30
|
|
2023-07-10
|
2
|
5
|
-3
|
41.35
|
|
2023-05-15
|
2
|
0
|
2
|
41.80
|
|
2023-05-12
|
2
|
0
|
2
|
42.10
|
|
2023-05-11
|
2
|
0
|
2
|
42.60
|
|
2023-05-09
|
6
|
0
|
6
|
41.70
|
|
2023-05-02
|
7
|
0
|
7
|
41.55
|
|
2023-04-28
|
14
|
0
|
14
|
42.00
|
|
2023-04-14
|
2
|
0
|
2
|
42.55
|
|
2023-04-12
|
2
|
0
|
2
|
42.60
|
|
2023-04-10
|
2
|
0
|
2
|
42.55
|
|
2023-03-29
|
5
|
0
|
5
|
42.50
|
|
2023-02-03
|
1
|
0
|
1
|
42.00
|
|
2023-01-06
|
0
|
1
|
-1
|
41.35
|
|
2022-06-07
|
2
|
0
|
2
|
46.60
|
|
2022-06-02
|
3
|
0
|
3
|
46.80
|
|
2022-05-11
|
3
|
1
|
2
|
44.90
|
|
2022-05-06
|
0
|
3
|
-3
|
44.50
|
|
2022-05-05
|
5
|
0
|
5
|
44.60
|
|
2022-04-08
|
0
|
4
|
-4
|
44.90
|
|
2022-03-04
|
10
|
0
|
10
|
46.25
|
|
2022-02-11
|
11
|
0
|
11
|
46.75
|
|
2022-01-07
|
4
|
0
|
4
|
47.20
|
|
2022-01-03
|
0
|
17
|
-17
|
47.65
|
|
2021-12-07
|
6
|
0
|
6
|
46.70
|
|
2021-12-01
|
5
|
0
|
5
|
47.20
|
|
2021-11-23
|
4
|
0
|
4
|
46.10
|
|
2021-10-26
|
17
|
0
|
17
|
47.10
|
|
2021-10-06
|
0
|
4
|
-4
|
44.40
|
|
2021-04-21
|
0
|
32
|
-32
|
55.20
|
|
2021-04-15
|
16
|
0
|
16
|
52.50
|
|
2021-04-06
|
29
|
1
|
28
|
52.80
|
|
2020-11-11
|
1
|
69
|
-68
|
55.30
|
|
2020-11-10
|
0
|
28
|
-28
|
54.10
|
|
2020-09-18
|
10
|
0
|
10
|
51.80
|
|
2020-08-19
|
31
|
1
|
30
|
53.90
|
|
2020-07-24
|
62
|
4
|
58
|
52.70
|
|
2020-07-22
|
42
|
10
|
32
|
56.30
|
|
2020-05-20
|
0
|
20
|
-20
|
46.75
|
|
2020-02-25
|
20
|
0
|
20
|
47.10
|
|
2020-02-12
|
2
|
46
|
-44
|
44.10
|
|
2020-02-07
|
46
|
0
|
46
|
42.50
|
|
2020-01-13
|
0
|
20
|
-20
|
51.80
|
|
2020-01-06
|
43
|
2
|
41
|
50.50
|
|
2019-10-23
|
1
|
20
|
-19
|
42.40
|
|
2019-10-04
|
0
|
21
|
-21
|
43.70
|
| 合計 | 6376 | 6220 | 156 | |
