| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-21
|
34
|
75
|
-41
|
872.00
|
|
2026-03-13
|
0
|
44
|
-44
|
515.00
|
|
2026-03-10
|
0
|
201
|
-201
|
428.00
|
|
2026-03-09
|
10
|
99
|
-89
|
423.00
|
|
2026-03-02
|
20
|
0
|
20
|
541.00
|
|
2026-02-26
|
648
|
347
|
301
|
555.00
|
|
2026-02-06
|
40
|
0
|
40
|
379.00
|
|
2026-01-15
|
14
|
57
|
-43
|
263.50
|
|
2026-01-13
|
176
|
112
|
64
|
268.00
|
|
2026-01-07
|
18
|
42
|
-24
|
241.50
|
|
2025-11-13
|
22
|
78
|
-56
|
292.00
|
|
2025-10-30
|
42
|
129
|
-87
|
282.00
|
|
2025-10-16
|
93
|
504
|
-411
|
281.50
|
|
2025-10-15
|
450
|
219
|
231
|
281.50
|
|
2025-10-14
|
58
|
194
|
-136
|
256.00
|
|
2025-10-09
|
258
|
118
|
140
|
265.00
|
|
2025-10-02
|
145
|
7
|
138
|
231.00
|
|
2025-09-25
|
24
|
146
|
-122
|
229.00
|
|
2025-07-30
|
19
|
101
|
-82
|
180.00
|
|
2025-07-29
|
134
|
58
|
76
|
177.00
|
|
2025-07-25
|
52
|
120
|
-68
|
180.50
|
|
2025-05-19
|
0
|
10
|
-10
|
102.00
|
|
2025-05-07
|
15
|
0
|
15
|
98.10
|
|
2025-04-14
|
16
|
0
|
16
|
88.60
|
|
2024-12-30
|
4
|
15
|
-11
|
122.50
|
|
2024-11-18
|
20
|
4
|
16
|
124.00
|
|
2024-11-15
|
11
|
30
|
-19
|
121.50
|
|
2024-10-28
|
0
|
7
|
-7
|
136.00
|
|
2024-08-19
|
0
|
10
|
-10
|
148.00
|
|
2024-07-22
|
1
|
21
|
-20
|
176.50
|
|
2024-05-24
|
10
|
0
|
10
|
186.00
|
|
2024-05-23
|
0
|
20
|
-20
|
189.00
|
|
2024-05-22
|
1
|
30
|
-29
|
188.00
|
|
2024-05-02
|
17
|
0
|
17
|
182.50
|
|
2024-04-16
|
3
|
31
|
-28
|
185.00
|
|
2024-03-18
|
0
|
25
|
-25
|
211.00
|
|
2024-01-12
|
0
|
9
|
-9
|
229.00
|
|
2023-12-04
|
18
|
75
|
-57
|
250.50
|
|
2023-11-06
|
0
|
22
|
-22
|
237.00
|
|
2023-09-27
|
40
|
9
|
31
|
265.00
|
|
2023-09-20
|
74
|
8
|
66
|
260.50
|
|
2023-09-19
|
41
|
9
|
32
|
271.00
|
|
2023-09-05
|
0
|
41
|
-41
|
248.00
|
|
2023-09-04
|
0
|
31
|
-31
|
250.00
|
|
2023-08-24
|
9
|
28
|
-19
|
239.50
|
|
2023-08-21
|
4
|
27
|
-23
|
228.00
|
|
2023-08-18
|
3
|
68
|
-65
|
|
|
2023-07-14
|
63
|
7
|
56
|
266.00
|
|
2023-07-13
|
94
|
15
|
79
|
264.50
|
|
2023-06-20
|
2
|
23
|
-21
|
281.50
|
|
2023-06-13
|
10
|
56
|
-46
|
293.00
|
|
2023-06-12
|
1
|
61
|
-60
|
286.00
|
|
2023-06-08
|
13
|
111
|
-98
|
282.00
|
|
2023-05-26
|
59
|
17
|
42
|
303.00
|
|
2023-04-10
|
7
|
39
|
-32
|
275.50
|
|
2022-11-04
|
70
|
7
|
63
|
217.00
|
|
2022-08-31
|
29
|
8
|
21
|
270.50
|
|
2022-08-08
|
8
|
45
|
-37
|
246.50
|
|
2022-06-20
|
37
|
6
|
31
|
299.00
|
|
2022-05-06
|
5
|
43
|
-38
|
401.50
|
|
2022-05-05
|
12
|
33
|
-21
|
418.00
|
|
2022-05-04
|
22
|
6
|
16
|
398.50
|
|
2022-04-11
|
36
|
5
|
31
|
455.00
|
|
2022-03-30
|
4
|
48
|
-44
|
537.00
|
|
2022-03-21
|
52
|
12
|
40
|
488.50
|
|
2022-03-17
|
0
|
24
|
-24
|
489.50
|
|
2022-03-15
|
29
|
3
|
26
|
458.50
|
|
2022-03-08
|
31
|
13
|
18
|
475.50
|
|
2022-02-21
|
0
|
14
|
-14
|
533.00
|
|
2022-01-25
|
15
|
49
|
-34
|
477.00
|
|
2022-01-14
|
27
|
54
|
-27
|
514.00
|
|
2021-12-10
|
18
|
1
|
17
|
572.00
|
|
2021-11-08
|
8
|
134
|
-126
|
536.00
|
|
2021-11-04
|
80
|
19
|
61
|
535.00
|
|
2021-11-01
|
118
|
61
|
57
|
514.00
|
|
2021-10-26
|
10
|
36
|
-26
|
440.50
|
|
2021-10-22
|
41
|
9
|
32
|
440.50
|
|
2021-10-18
|
4
|
51
|
-47
|
412.00
|
|
2021-10-13
|
36
|
5
|
31
|
393.00
|
|
2021-10-06
|
31
|
1
|
30
|
407.00
|
|
2021-10-04
|
32
|
9
|
23
|
401.50
|
|
2021-08-27
|
68
|
129
|
-61
|
413.00
|
|
2021-08-24
|
18
|
130
|
-112
|
369.50
|
|
2021-08-19
|
2
|
43
|
-41
|
360.00
|
|
2021-07-06
|
25
|
5
|
20
|
407.50
|
|
2021-07-01
|
36
|
2
|
34
|
379.00
|
|
2021-06-28
|
66
|
9
|
57
|
387.50
|
|
2021-06-15
|
41
|
6
|
35
|
347.00
|
|
2021-06-11
|
9
|
160
|
-151
|
345.50
|
|
2021-06-08
|
165
|
47
|
118
|
350.00
|
|
2021-05-10
|
32
|
189
|
-157
|
307.00
|
|
2021-05-07
|
16
|
66
|
-50
|
318.00
|
|
2021-05-06
|
65
|
8
|
57
|
305.00
|
|
2021-03-31
|
67
|
4
|
63
|
354.00
|
|
2021-03-30
|
19
|
116
|
-97
|
356.00
|
|
2021-03-29
|
108
|
0
|
108
|
332.00
|
|
2021-03-26
|
22
|
107
|
-85
|
335.50
|
|
2021-03-25
|
106
|
9
|
97
|
318.00
|
|
2021-03-24
|
4
|
106
|
-102
|
326.00
|
|
2021-03-11
|
133
|
11
|
122
|
293.00
|
|
2021-02-25
|
21
|
103
|
-82
|
306.00
|
|
2021-01-28
|
72
|
20
|
52
|
236.00
|
|
2021-01-26
|
32
|
184
|
-152
|
238.00
|
|
2021-01-18
|
7
|
28
|
-21
|
223.00
|
|
2021-01-07
|
15
|
218
|
-203
|
212.50
|
|
2020-12-18
|
63
|
16
|
47
|
173.00
|
|
2020-12-15
|
89
|
8
|
81
|
174.50
|
|
2020-12-11
|
277
|
88
|
189
|
173.50
|
|
2020-11-26
|
15
|
78
|
-63
|
165.00
|
|
2020-11-18
|
212
|
3
|
209
|
140.50
|
|
2020-11-03
|
2
|
56
|
-54
|
118.00
|
|
2020-10-28
|
137
|
43
|
94
|
111.00
|
|
2020-09-21
|
18
|
115
|
-97
|
130.00
|
|
2020-09-17
|
19
|
102
|
-83
|
136.00
|
|
2020-09-10
|
72
|
376
|
-304
|
126.00
|
|
2020-08-13
|
238
|
132
|
106
|
131.00
|
|
2020-08-12
|
29
|
169
|
-140
|
129.00
|
|
2020-08-11
|
141
|
39
|
102
|
117.50
|
|
2020-08-05
|
66
|
348
|
-282
|
116.00
|
|
2020-07-31
|
145
|
68
|
77
|
100.00
|
|
2020-07-30
|
213
|
678
|
-465
|
100.00
|
|
2020-07-10
|
108
|
13
|
95
|
82.70
|
|
2020-07-09
|
136
|
1
|
135
|
86.10
|
|
2020-07-07
|
137
|
7
|
130
|
85.40
|
|
2020-07-01
|
499
|
34
|
465
|
78.40
|
|
2020-06-30
|
9
|
96
|
-87
|
79.30
|
|
2020-06-23
|
83
|
186
|
-103
|
70.50
|
|
2020-06-19
|
169
|
12
|
157
|
69.60
|
|
2020-06-18
|
337
|
25
|
312
|
69.40
|
|
2020-06-05
|
164
|
36
|
128
|
60.40
|
|
2020-05-05
|
4
|
68
|
-64
|
69.80
|
|
2020-02-04
|
35
|
3
|
32
|
44.50
|
|
2019-12-12
|
52
|
3
|
49
|
48.40
|
| 合計 | 8166 | 8709 | -543 | |
