| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-19
|
17
|
77
|
-60
|
137.00
|
|
2026-05-15
|
63
|
19
|
44
|
120.00
|
|
2026-05-05
|
76
|
9
|
67
|
125.00
|
|
2026-02-25
|
17
|
1
|
16
|
48.40
|
|
2025-11-04
|
10
|
0
|
10
|
38.00
|
|
2025-09-03
|
10
|
0
|
10
|
42.30
|
|
2025-08-18
|
20
|
2
|
18
|
42.35
|
|
2025-02-11
|
0
|
8
|
-8
|
47.25
|
|
2024-12-18
|
15
|
0
|
15
|
51.80
|
|
2024-11-05
|
18
|
234
|
-216
|
65.30
|
|
2024-11-04
|
90
|
6
|
84
|
63.20
|
|
2024-10-29
|
54
|
4
|
50
|
65.10
|
|
2024-10-25
|
88
|
10
|
78
|
68.10
|
|
2024-10-22
|
5
|
54
|
-49
|
68.00
|
|
2024-10-17
|
6
|
62
|
-56
|
62.40
|
|
2024-07-23
|
200
|
296
|
-96
|
59.30
|
|
2024-07-22
|
67
|
158
|
-91
|
59.20
|
|
2024-07-19
|
367
|
170
|
197
|
58.50
|
|
2024-06-21
|
100
|
271
|
-171
|
46.35
|
|
2024-06-20
|
266
|
155
|
111
|
42.15
|
|
2024-05-29
|
97
|
8
|
89
|
38.20
|
|
2024-05-27
|
0
|
70
|
-70
|
37.40
|
|
2024-05-16
|
21
|
102
|
-81
|
29.95
|
|
2024-05-15
|
100
|
0
|
100
|
30.10
|
|
2024-04-01
|
2
|
44
|
-42
|
29.05
|
|
2024-03-26
|
44
|
1
|
43
|
27.60
|
|
2024-03-25
|
7
|
71
|
-64
|
|
|
2024-03-01
|
6
|
113
|
-107
|
31.45
|
|
2024-02-23
|
163
|
25
|
138
|
29.45
|
|
2024-01-23
|
8
|
0
|
8
|
19.15
|
|
2024-01-04
|
0
|
10
|
-10
|
18.75
|
|
2023-11-29
|
0
|
6
|
-6
|
18.10
|
|
2023-10-16
|
6
|
0
|
6
|
18.00
|
|
2023-09-15
|
0
|
10
|
-10
|
18.80
|
|
2023-08-17
|
2
|
16
|
-14
|
17.35
|
|
2023-08-16
|
0
|
4
|
-4
|
17.35
|
|
2023-08-15
|
5
|
12
|
-7
|
17.50
|
|
2023-08-14
|
15
|
0
|
15
|
17.35
|
|
2023-05-16
|
0
|
9
|
-9
|
19.60
|
|
2023-04-28
|
7
|
0
|
7
|
19.40
|
|
2023-04-27
|
0
|
2
|
-2
|
19.25
|
|
2023-04-26
|
6
|
0
|
6
|
19.30
|
|
2023-01-03
|
0
|
10
|
-10
|
17.25
|
|
2022-12-28
|
0
|
3
|
-3
|
16.75
|
|
2022-10-21
|
5
|
0
|
5
|
13.80
|
|
2022-09-16
|
5
|
0
|
5
|
15.10
|
|
2022-08-25
|
3
|
0
|
3
|
15.95
|
|
2022-07-25
|
0
|
9
|
-9
|
15.80
|
|
2022-04-14
|
1
|
12
|
-11
|
19.40
|
|
2022-03-10
|
0
|
40
|
-40
|
19.15
|
|
2022-03-09
|
0
|
13
|
-13
|
18.90
|
|
2022-03-08
|
1
|
29
|
-28
|
18.60
|
|
2022-02-25
|
5
|
1
|
4
|
19.20
|
|
2022-02-10
|
0
|
22
|
-22
|
20.40
|
|
2022-02-09
|
8
|
0
|
8
|
20.55
|
|
2022-02-08
|
23
|
0
|
23
|
20.25
|
|
2022-01-26
|
1
|
55
|
-54
|
19.00
|
|
2021-11-22
|
43
|
4
|
39
|
22.20
|
|
2021-11-03
|
12
|
0
|
12
|
20.40
|
|
2021-10-29
|
20
|
0
|
20
|
19.75
|
|
2021-10-15
|
5
|
20
|
-15
|
18.25
|
|
2021-10-08
|
0
|
15
|
-15
|
19.25
|
|
2021-10-06
|
1
|
42
|
-41
|
18.70
|
|
2021-09-08
|
42
|
65
|
-23
|
22.20
|
|
2021-08-24
|
63
|
16
|
47
|
21.20
|
|
2021-08-20
|
61
|
5
|
56
|
21.10
|
|
2021-08-19
|
27
|
0
|
27
|
20.20
|
|
2021-08-16
|
34
|
7
|
27
|
19.15
|
|
2021-08-10
|
8
|
78
|
-70
|
20.00
|
|
2021-07-28
|
109
|
12
|
97
|
20.75
|
|
2021-06-23
|
2
|
33
|
-31
|
18.90
|
|
2021-06-01
|
45
|
12
|
33
|
18.35
|
|
2021-04-16
|
6
|
20
|
-14
|
18.35
|
|
2021-01-27
|
0
|
10
|
-10
|
15.30
|
|
2020-12-07
|
0
|
20
|
-20
|
14.40
|
|
2020-11-20
|
0
|
5
|
-5
|
13.20
|
|
2020-11-19
|
0
|
7
|
-7
|
13.30
|
|
2020-09-15
|
0
|
3
|
-3
|
13.75
|
|
2020-08-31
|
0
|
5
|
-5
|
13.75
|
|
2020-08-14
|
0
|
9
|
-9
|
14.10
|
|
2020-08-12
|
4
|
0
|
4
|
14.15
|
|
2020-07-17
|
7
|
1
|
6
|
14.55
|
|
2020-07-10
|
0
|
11
|
-11
|
14.80
|
|
2020-02-20
|
0
|
3
|
-3
|
15.50
|
|
2020-01-13
|
0
|
10
|
-10
|
17.10
|
| 合計 | 2519 | 2646 | -127 | |
