| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-20
|
4
|
24
|
-20
|
144.50
|
|
2026-04-22
|
13
|
41
|
-28
|
149.50
|
|
2026-02-23
|
20
|
0
|
20
|
114.50
|
|
2025-12-03
|
12
|
2
|
10
|
105.50
|
|
2025-11-18
|
11
|
1
|
10
|
105.50
|
|
2025-11-17
|
0
|
11
|
-11
|
110.00
|
|
2025-10-16
|
6
|
25
|
-19
|
110.00
|
|
2025-10-14
|
5
|
30
|
-25
|
110.00
|
|
2025-10-07
|
5
|
16
|
-11
|
113.00
|
|
2025-09-26
|
16
|
1
|
15
|
110.50
|
|
2025-09-10
|
17
|
1
|
16
|
113.50
|
|
2025-09-09
|
20
|
0
|
20
|
116.00
|
|
2025-05-28
|
5
|
0
|
5
|
76.60
|
|
2025-03-17
|
0
|
3
|
-3
|
92.20
|
|
2025-03-05
|
3
|
0
|
3
|
98.10
|
|
2025-01-20
|
0
|
5
|
-5
|
98.60
|
|
2025-01-08
|
1
|
12
|
-11
|
110.00
|
|
2024-11-26
|
0
|
15
|
-15
|
99.80
|
|
2024-11-25
|
16
|
0
|
16
|
102.00
|
|
2024-07-29
|
1
|
24
|
-23
|
110.50
|
|
2024-07-05
|
11
|
37
|
-26
|
142.50
|
|
2024-06-28
|
26
|
49
|
-23
|
139.50
|
|
2024-06-14
|
7
|
33
|
-26
|
130.00
|
|
2024-06-12
|
23
|
1
|
22
|
122.50
|
|
2024-06-06
|
0
|
27
|
-27
|
124.00
|
|
2024-05-31
|
2
|
20
|
-18
|
125.50
|
|
2024-04-23
|
0
|
20
|
-20
|
129.50
|
|
2024-04-09
|
1
|
22
|
-21
|
145.50
|
|
2024-02-27
|
40
|
3
|
37
|
137.50
|
|
2024-02-15
|
9
|
43
|
-34
|
131.00
|
|
2024-02-01
|
49
|
3
|
46
|
124.50
|
|
2023-12-19
|
3
|
22
|
-19
|
122.50
|
|
2023-10-20
|
2
|
22
|
-20
|
99.00
|
|
2023-10-17
|
20
|
0
|
20
|
104.50
|
|
2023-08-08
|
31
|
4
|
27
|
99.20
|
|
2023-08-04
|
10
|
54
|
-44
|
99.50
|
|
2023-07-11
|
7
|
41
|
-34
|
103.00
|
|
2023-07-10
|
33
|
4
|
29
|
99.90
|
|
2023-06-20
|
0
|
11
|
-11
|
88.50
|
|
2023-06-19
|
10
|
0
|
10
|
89.30
|
|
2023-05-31
|
30
|
9
|
21
|
82.90
|
|
2023-05-16
|
8
|
1
|
7
|
77.20
|
|
2023-05-12
|
0
|
7
|
-7
|
79.30
|
|
2022-12-21
|
0
|
29
|
-29
|
66.60
|
|
2022-12-07
|
9
|
0
|
9
|
71.50
|
|
2022-11-23
|
11
|
42
|
-31
|
75.50
|
|
2022-11-10
|
27
|
17
|
10
|
66.90
|
|
2022-09-29
|
1
|
79
|
-78
|
60.20
|
|
2022-09-22
|
4
|
31
|
-27
|
71.50
|
|
2022-09-21
|
9
|
2
|
7
|
71.40
|
|
2022-09-07
|
3
|
42
|
-39
|
74.10
|
|
2022-09-02
|
2
|
22
|
-20
|
80.50
|
|
2022-08-29
|
23
|
38
|
-15
|
74.90
|
|
2022-08-26
|
19
|
1
|
18
|
77.60
|
|
2022-08-24
|
32
|
2
|
30
|
77.20
|
|
2022-08-23
|
8
|
31
|
-23
|
82.00
|
|
2022-08-22
|
14
|
5
|
9
|
75.60
|
|
2022-08-15
|
10
|
2
|
8
|
76.50
|
|
2022-08-08
|
0
|
9
|
-9
|
72.30
|
|
2022-07-25
|
0
|
30
|
-30
|
77.50
|
|
2022-07-08
|
0
|
25
|
-25
|
72.30
|
|
2022-07-07
|
0
|
30
|
-30
|
69.10
|
|
2022-07-06
|
1
|
50
|
-49
|
66.10
|
|
2022-05-12
|
4
|
12
|
-8
|
81.30
|
|
2022-05-10
|
3
|
65
|
-62
|
82.30
|
|
2022-01-25
|
0
|
11
|
-11
|
116.50
|
|
2022-01-20
|
2
|
10
|
-8
|
121.50
|
|
2022-01-10
|
38
|
2
|
36
|
130.50
|
|
2022-01-07
|
38
|
6
|
32
|
130.50
|
|
2021-11-23
|
18
|
2
|
16
|
151.00
|
|
2021-11-16
|
9
|
36
|
-27
|
154.50
|
|
2021-11-08
|
23
|
2
|
21
|
149.00
|
|
2021-11-05
|
22
|
5
|
17
|
152.00
|
|
2021-10-18
|
1
|
100
|
-99
|
139.00
|
|
2021-10-12
|
29
|
0
|
29
|
136.50
|
|
2021-10-08
|
50
|
77
|
-27
|
142.00
|
|
2021-10-07
|
108
|
10
|
98
|
141.50
|
|
2021-08-09
|
11
|
2
|
9
|
158.50
|
|
2021-06-22
|
11
|
60
|
-49
|
148.50
|
|
2021-06-11
|
21
|
122
|
-101
|
147.00
|
|
2021-06-10
|
356
|
240
|
116
|
147.00
|
|
2021-05-25
|
7
|
289
|
-282
|
135.00
|
|
2021-05-20
|
178
|
58
|
120
|
117.00
|
|
2021-05-19
|
155
|
3
|
152
|
121.50
|
|
2021-05-18
|
79
|
16
|
63
|
123.00
|
|
2021-05-11
|
7
|
40
|
-33
|
119.00
|
|
2021-04-07
|
47
|
163
|
-116
|
165.50
|
|
2021-03-26
|
31
|
4
|
27
|
145.50
|
|
2021-03-12
|
34
|
13
|
21
|
152.00
|
|
2021-03-02
|
21
|
2
|
19
|
161.00
|
|
2021-02-25
|
16
|
2
|
14
|
166.00
|
|
2021-01-07
|
11
|
41
|
-30
|
132.50
|
|
2020-11-11
|
22
|
1
|
21
|
102.50
|
|
2020-10-28
|
24
|
0
|
24
|
102.00
|
|
2020-09-04
|
13
|
0
|
13
|
87.40
|
|
2020-08-25
|
13
|
1
|
12
|
85.00
|
|
2020-07-23
|
36
|
3
|
33
|
98.60
|
|
2020-07-21
|
28
|
4
|
24
|
97.70
|
|
2020-07-10
|
36
|
140
|
-104
|
101.00
|
|
2020-06-19
|
48
|
12
|
36
|
93.40
|
|
2020-06-18
|
1
|
23
|
-22
|
93.10
|
|
2020-06-17
|
19
|
1
|
18
|
93.00
|
|
2020-04-28
|
2
|
39
|
-37
|
89.80
|
|
2020-04-09
|
35
|
4
|
31
|
86.50
|
|
2020-02-24
|
1
|
41
|
-40
|
95.00
|
|
2020-02-19
|
47
|
5
|
42
|
97.70
|
|
2020-02-18
|
6
|
28
|
-22
|
96.50
|
|
2019-11-25
|
0
|
65
|
-65
|
98.90
|
|
2019-11-19
|
70
|
0
|
70
|
97.50
|
| 合計 | 2381 | 2891 | -510 | |
