| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
108
|
743
|
-635
|
128.50
|
|
2026-06-02
|
92
|
10
|
82
|
137.00
|
|
2026-06-01
|
5
|
63
|
-58
|
134.50
|
|
2026-05-29
|
112
|
69
|
43
|
122.50
|
|
2026-05-27
|
61
|
15
|
46
|
121.00
|
|
2026-05-26
|
122
|
8
|
114
|
119.50
|
|
2026-05-22
|
53
|
348
|
-295
|
118.50
|
|
2026-05-20
|
388
|
11
|
377
|
107.50
|
|
2026-05-19
|
13
|
204
|
-191
|
105.50
|
|
2026-04-28
|
46
|
1
|
45
|
91.10
|
|
2026-04-27
|
129
|
56
|
73
|
91.70
|
|
2026-04-24
|
94
|
9
|
85
|
88.60
|
|
2026-04-21
|
52
|
2
|
50
|
93.50
|
|
2026-04-15
|
6
|
45
|
-39
|
95.40
|
|
2026-04-10
|
94
|
20
|
74
|
95.30
|
|
2026-04-07
|
23
|
73
|
-50
|
94.00
|
|
2026-04-02
|
93
|
14
|
79
|
89.20
|
|
2026-03-25
|
174
|
122
|
52
|
89.00
|
|
2026-03-24
|
165
|
413
|
-248
|
85.70
|
|
2026-03-20
|
250
|
58
|
192
|
87.10
|
|
2026-03-18
|
481
|
86
|
395
|
89.10
|
|
2026-03-11
|
521
|
197
|
324
|
74.90
|
|
2026-03-05
|
155
|
13
|
142
|
63.30
|
|
2026-03-03
|
78
|
19
|
59
|
65.90
|
|
2026-03-02
|
189
|
67
|
122
|
70.70
|
|
2026-02-26
|
134
|
46
|
88
|
71.40
|
|
2026-02-25
|
73
|
0
|
73
|
74.50
|
|
2026-02-24
|
72
|
28
|
44
|
75.30
|
|
2026-02-06
|
30
|
942
|
-912
|
61.00
|
|
2026-02-03
|
34
|
5
|
29
|
73.90
|
|
2026-02-02
|
239
|
47
|
192
|
73.20
|
|
2026-01-30
|
1242
|
112
|
1130
|
76.30
|
|
2026-01-28
|
1152
|
168
|
984
|
64.20
|
|
2026-01-27
|
0
|
168
|
-168
|
58.40
|
|
2026-01-26
|
152
|
7
|
145
|
53.10
|
|
2025-11-24
|
24
|
9
|
15
|
45.40
|
|
2025-11-19
|
4
|
78
|
-74
|
47.10
|
|
2025-11-18
|
13
|
195
|
-182
|
49.50
|
|
2025-11-11
|
287
|
34
|
253
|
57.70
|
|
2025-11-07
|
150
|
206
|
-56
|
53.50
|
|
2025-10-15
|
0
|
29
|
-29
|
43.40
|
|
2025-10-08
|
44
|
3
|
41
|
47.15
|
|
2025-09-18
|
2
|
76
|
-74
|
44.80
|
|
2025-09-17
|
272
|
206
|
66
|
43.70
|
|
2025-04-30
|
435
|
874
|
-439
|
55.90
|
|
2025-03-14
|
40
|
187
|
-147
|
68.00
|
|
2025-03-12
|
121
|
1636
|
-1515
|
|
|
2025-03-10
|
108
|
657
|
-549
|
65.50
|
|
2025-03-06
|
300
|
416
|
-116
|
64.60
|
|
2025-02-26
|
0
|
382
|
-382
|
71.50
|
|
2025-02-18
|
70
|
5
|
65
|
77.70
|
|
2025-02-14
|
40
|
95
|
-55
|
71.00
|
|
2025-02-11
|
198
|
19
|
179
|
59.70
|
|
2025-02-10
|
222
|
147
|
75
|
54.30
|
|
2025-02-06
|
1321
|
148
|
1173
|
50.40
|
|
2025-02-05
|
872
|
57
|
815
|
48.35
|
|
2025-02-03
|
215
|
36
|
179
|
41.80
|
|
2024-11-13
|
20
|
0
|
20
|
39.15
|
|
2024-08-09
|
18
|
102
|
-84
|
43.45
|
|
2024-08-08
|
300
|
211
|
89
|
42.95
|
|
2024-06-24
|
57
|
26
|
31
|
44.05
|
|
2024-06-19
|
366
|
536
|
-170
|
46.40
|
|
2024-06-17
|
62
|
251
|
-189
|
42.65
|
|
2024-06-14
|
966
|
643
|
323
|
38.80
|
|
2023-07-13
|
10
|
0
|
10
|
11.95
|
|
2023-07-06
|
0
|
15
|
-15
|
11.65
|
|
2023-01-03
|
16
|
1
|
15
|
11.75
|
|
2022-09-13
|
0
|
6
|
-6
|
13.00
|
|
2022-07-25
|
0
|
30
|
-30
|
13.20
|
|
2022-06-09
|
32
|
0
|
32
|
15.45
|
|
2022-02-17
|
0
|
12
|
-12
|
13.95
|
|
2022-02-11
|
5
|
0
|
5
|
13.90
|
|
2022-02-10
|
5
|
0
|
5
|
13.85
|
|
2021-04-16
|
2
|
40
|
-38
|
15.05
|
|
2021-04-12
|
32
|
1
|
31
|
14.45
|
|
2021-03-26
|
0
|
55
|
-55
|
13.10
|
|
2021-03-19
|
30
|
0
|
30
|
13.50
|
|
2021-03-17
|
36
|
0
|
36
|
13.50
|
|
2021-01-22
|
32
|
0
|
32
|
13.50
|
|
2021-01-06
|
0
|
80
|
-80
|
12.75
|
|
2020-12-10
|
3
|
84
|
-81
|
12.65
|
|
2020-12-04
|
0
|
25
|
-25
|
13.70
|
|
2020-11-27
|
0
|
50
|
-50
|
13.30
|
|
2020-11-04
|
14
|
0
|
14
|
12.00
|
|
2020-11-03
|
15
|
0
|
15
|
11.90
|
|
2020-10-26
|
30
|
0
|
30
|
12.25
|
|
2020-10-21
|
30
|
0
|
30
|
12.20
|
|
2020-09-11
|
0
|
50
|
-50
|
12.05
|
|
2020-09-03
|
159
|
120
|
39
|
13.25
|
|
2020-09-02
|
103
|
215
|
-112
|
13.20
|
|
2020-09-01
|
195
|
46
|
149
|
13.90
|
|
2020-08-25
|
30
|
0
|
30
|
12.30
|
|
2020-08-19
|
50
|
0
|
50
|
12.60
|
|
2020-08-12
|
30
|
1
|
29
|
12.50
|
|
2020-08-04
|
0
|
8
|
-8
|
11.65
|
|
2020-07-28
|
0
|
45
|
-45
|
11.35
|
|
2020-03-30
|
0
|
14
|
-14
|
8.43
|
|
2020-03-03
|
0
|
5
|
-5
|
10.40
|
|
2020-02-12
|
0
|
10
|
-10
|
10.60
|
|
2019-11-22
|
1
|
10
|
-9
|
11.20
|
|
2019-09-03
|
0
|
3
|
-3
|
9.29
|
|
2019-08-22
|
3
|
0
|
3
|
9.25
|
| 合計 | 14022 | 12379 | 1643 | |
