| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-03
|
1
|
2
|
-1
|
54.00
|
|
2026-03-02
|
1
|
0
|
1
|
54.30
|
|
2025-08-14
|
0
|
4
|
-4
|
65.10
|
|
2025-02-24
|
0
|
11
|
-11
|
83.40
|
|
2025-02-05
|
1
|
7
|
-6
|
83.00
|
|
2025-01-22
|
10
|
3
|
7
|
82.00
|
|
2024-11-18
|
3
|
11
|
-8
|
78.80
|
|
2024-11-15
|
4
|
87
|
-83
|
81.00
|
|
2024-11-14
|
9
|
36
|
-27
|
80.40
|
|
2024-11-13
|
7
|
22
|
-15
|
78.70
|
|
2024-11-12
|
1
|
15
|
-14
|
78.60
|
|
2024-11-08
|
4
|
18
|
-14
|
79.10
|
|
2024-10-11
|
7
|
1
|
6
|
71.50
|
|
2024-08-19
|
1
|
0
|
1
|
65.50
|
|
2024-07-02
|
0
|
6
|
-6
|
63.50
|
|
2024-05-30
|
0
|
20
|
-20
|
62.90
|
|
2024-05-29
|
0
|
10
|
-10
|
65.90
|
|
2024-03-01
|
12
|
0
|
12
|
67.50
|
|
2024-02-22
|
8
|
0
|
8
|
65.50
|
|
2024-02-21
|
10
|
0
|
10
|
64.60
|
|
2024-02-19
|
36
|
0
|
36
|
67.80
|
|
2024-02-01
|
5
|
0
|
5
|
64.60
|
|
2024-01-31
|
14
|
0
|
14
|
64.80
|
|
2024-01-30
|
0
|
5
|
-5
|
64.80
|
|
2023-12-06
|
2
|
176
|
-174
|
57.70
|
|
2023-08-02
|
0
|
6
|
-6
|
47.35
|
|
2023-07-25
|
0
|
18
|
-18
|
48.00
|
|
2023-06-27
|
9
|
0
|
9
|
56.70
|
|
2023-06-26
|
5
|
0
|
5
|
57.20
|
|
2023-06-19
|
11
|
0
|
11
|
56.40
|
|
2023-06-06
|
43
|
12
|
31
|
58.00
|
|
2023-06-02
|
56
|
0
|
56
|
63.00
|
|
2023-05-19
|
12
|
75
|
-63
|
59.90
|
|
2023-05-17
|
19
|
1
|
18
|
55.60
|
|
2023-05-15
|
29
|
1
|
28
|
56.20
|
|
2023-05-08
|
0
|
30
|
-30
|
48.85
|
|
2023-05-03
|
31
|
0
|
31
|
47.40
|
|
2023-05-02
|
0
|
64
|
-64
|
49.00
|
|
2023-04-28
|
1
|
77
|
-76
|
50.10
|
|
2023-04-24
|
10
|
0
|
10
|
48.60
|
|
2023-04-21
|
10
|
0
|
10
|
48.75
|
|
2023-04-17
|
18
|
0
|
18
|
49.05
|
|
2023-04-11
|
82
|
2
|
80
|
46.35
|
|
2023-04-10
|
0
|
60
|
-60
|
46.45
|
|
2023-04-07
|
0
|
77
|
-77
|
44.95
|
|
2023-03-31
|
4
|
18
|
-14
|
47.45
|
|
2023-03-30
|
0
|
26
|
-26
|
48.60
|
|
2023-03-28
|
8
|
0
|
8
|
48.10
|
|
2022-12-20
|
1
|
13
|
-12
|
60.00
|
|
2022-12-07
|
48
|
2
|
46
|
69.20
|
|
2022-10-20
|
0
|
8
|
-8
|
61.80
|
|
2022-10-14
|
9
|
0
|
9
|
64.10
|
|
2022-08-23
|
0
|
7
|
-7
|
86.00
|
|
2022-06-13
|
25
|
0
|
25
|
90.20
|
|
2022-05-25
|
33
|
7
|
26
|
63.80
|
|
2022-05-17
|
5
|
85
|
-80
|
57.20
|
|
2022-05-06
|
0
|
26
|
-26
|
49.75
|
|
2022-04-08
|
24
|
1
|
23
|
47.50
|
|
2022-03-24
|
0
|
5
|
-5
|
40.75
|
|
2022-03-14
|
6
|
0
|
6
|
38.25
|
|
2022-03-10
|
34
|
0
|
34
|
37.15
|
|
2022-03-09
|
19
|
0
|
19
|
35.80
|
|
2022-03-08
|
20
|
0
|
20
|
36.15
|
|
2022-03-07
|
17
|
1
|
16
|
37.00
|
|
2021-10-20
|
2
|
0
|
2
|
21.00
|
|
2021-10-07
|
0
|
0
|
0
|
21.25
|
|
2021-09-03
|
0
|
16
|
-16
|
27.90
|
|
2021-09-02
|
14
|
1
|
13
|
25.40
|
|
2021-02-24
|
0
|
2
|
-2
|
17.85
|
|
2020-07-15
|
0
|
2
|
-2
|
12.50
|
|
2020-01-30
|
2
|
0
|
2
|
13.15
|
|
2020-01-03
|
5
|
0
|
5
|
13.60
|
|
2019-12-27
|
3
|
0
|
3
|
14.15
|
|
2019-12-26
|
15
|
0
|
15
|
14.00
|
|
2019-12-25
|
10
|
0
|
10
|
14.80
|
|
2019-11-19
|
3
|
0
|
3
|
15.15
|
|
2019-11-15
|
5
|
0
|
5
|
15.10
|
|
2019-11-13
|
1
|
0
|
1
|
15.30
|
|
2019-11-07
|
2
|
0
|
2
|
15.40
|
|
2019-11-04
|
5
|
0
|
5
|
15.20
|
|
2019-11-01
|
2
|
0
|
2
|
15.25
|
|
2019-10-29
|
8
|
0
|
8
|
15.55
|
|
2019-10-28
|
2
|
0
|
2
|
16.10
|
|
2019-09-26
|
0
|
3
|
-3
|
15.10
|
|
2019-09-25
|
0
|
5
|
-5
|
15.50
|
|
2019-09-24
|
0
|
9
|
-9
|
15.60
|
|
2019-09-23
|
0
|
27
|
-27
|
15.50
|
|
2019-09-19
|
0
|
15
|
-15
|
13.85
|
|
2019-08-19
|
3
|
0
|
3
|
11.00
|
| 合計 | 807 | 1136 | -329 | |
