| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-18
|
0
|
20
|
-20
|
411.00
|
|
2026-05-11
|
9
|
55
|
-46
|
420.00
|
|
2026-05-05
|
16
|
45
|
-29
|
456.50
|
|
2026-05-04
|
12
|
108
|
-96
|
415.00
|
|
2026-04-30
|
49
|
141
|
-92
|
416.00
|
|
2026-04-29
|
10
|
37
|
-27
|
416.50
|
|
2026-04-27
|
116
|
53
|
63
|
416.50
|
|
2026-04-23
|
58
|
41
|
17
|
359.50
|
|
2026-04-22
|
56
|
7
|
49
|
389.00
|
|
2026-04-20
|
91
|
5
|
86
|
401.50
|
|
2026-04-14
|
5
|
72
|
-67
|
326.00
|
|
2026-04-09
|
65
|
13
|
52
|
305.00
|
|
2026-03-03
|
2
|
27
|
-25
|
192.50
|
|
2026-02-23
|
0
|
8
|
-8
|
209.50
|
|
2026-01-30
|
1
|
37
|
-36
|
220.50
|
|
2026-01-19
|
4
|
21
|
-17
|
173.50
|
|
2025-12-26
|
15
|
50
|
-35
|
176.00
|
|
2025-12-23
|
54
|
10
|
44
|
179.00
|
|
2025-11-07
|
1
|
15
|
-14
|
164.50
|
|
2025-11-05
|
15
|
0
|
15
|
160.00
|
|
2025-09-11
|
0
|
50
|
-50
|
144.50
|
|
2025-09-10
|
60
|
14
|
46
|
145.00
|
|
2025-08-06
|
2
|
30
|
-28
|
122.50
|
|
2025-07-31
|
0
|
12
|
-12
|
127.50
|
|
2025-07-30
|
13
|
1
|
12
|
126.50
|
|
2025-07-29
|
33
|
5
|
28
|
131.00
|
|
2025-05-15
|
3
|
27
|
-24
|
127.00
|
|
2025-05-12
|
62
|
0
|
62
|
128.50
|
|
2025-05-09
|
5
|
63
|
-58
|
125.00
|
|
2025-04-29
|
62
|
12
|
50
|
119.00
|
|
2025-04-28
|
0
|
10
|
-10
|
114.00
|
|
2025-04-24
|
33
|
16
|
17
|
111.00
|
|
2025-04-21
|
0
|
30
|
-30
|
102.00
|
|
2025-04-18
|
52
|
20
|
32
|
111.00
|
|
2025-04-16
|
11
|
130
|
-119
|
113.00
|
|
2025-04-15
|
124
|
4
|
120
|
119.50
|
|
2025-03-31
|
2
|
196
|
-194
|
129.50
|
|
2025-03-28
|
13
|
43
|
-30
|
143.50
|
|
2025-03-27
|
1
|
25
|
-24
|
146.50
|
|
2025-03-25
|
41
|
9
|
32
|
|
|
2025-03-21
|
3
|
35
|
-32
|
160.00
|
|
2025-03-20
|
277
|
47
|
230
|
165.50
|
|
2025-03-07
|
8
|
20
|
-12
|
133.50
|
|
2025-02-11
|
20
|
3
|
17
|
125.00
|
|
2025-02-04
|
2
|
0
|
2
|
103.50
|
|
2025-01-02
|
10
|
0
|
10
|
118.00
|
|
2024-12-05
|
2
|
0
|
2
|
118.50
|
|
2024-11-08
|
3
|
81
|
-78
|
132.00
|
|
2024-10-24
|
21
|
1
|
20
|
146.00
|
|
2024-10-23
|
20
|
0
|
20
|
152.50
|
|
2024-10-22
|
33
|
19
|
14
|
152.00
|
|
2024-10-18
|
28
|
91
|
-63
|
149.00
|
|
2024-10-17
|
88
|
6
|
82
|
147.50
|
|
2024-10-01
|
0
|
3
|
-3
|
130.00
|
|
2024-08-21
|
0
|
1
|
-1
|
119.50
|
|
2024-05-31
|
0
|
20
|
-20
|
148.00
|
|
2024-05-30
|
2
|
10
|
-8
|
149.00
|
|
2024-05-28
|
2
|
41
|
-39
|
154.00
|
|
2024-05-24
|
4
|
30
|
-26
|
154.00
|
|
2024-05-22
|
0
|
10
|
-10
|
147.00
|
|
2024-05-20
|
0
|
20
|
-20
|
150.00
|
|
2024-05-07
|
22
|
2
|
20
|
148.50
|
|
2024-05-06
|
0
|
5
|
-5
|
138.50
|
|
2024-05-03
|
0
|
5
|
-5
|
140.00
|
|
2024-05-02
|
2
|
21
|
-19
|
139.50
|
|
2024-04-30
|
1
|
41
|
-40
|
142.50
|
|
2024-04-29
|
7
|
24
|
-17
|
144.00
|
|
2024-04-23
|
2
|
21
|
-19
|
141.00
|
|
2024-04-22
|
0
|
14
|
-14
|
134.50
|
|
2024-04-18
|
5
|
20
|
-15
|
150.00
|
|
2024-04-16
|
126
|
25
|
101
|
155.50
|
|
2024-04-15
|
41
|
3
|
38
|
157.50
|
|
2024-04-08
|
40
|
3
|
37
|
148.50
|
|
2024-03-27
|
0
|
15
|
-15
|
144.00
|
|
2024-03-26
|
143
|
70
|
73
|
146.00
|
|
2024-03-25
|
0
|
5
|
-5
|
|
|
2024-03-22
|
11
|
2
|
9
|
|
|
2024-02-27
|
0
|
20
|
-20
|
142.50
|
|
2024-02-26
|
0
|
10
|
-10
|
145.00
|
|
2024-02-02
|
0
|
10
|
-10
|
147.50
|
|
2024-01-25
|
11
|
0
|
11
|
146.00
|
|
2024-01-09
|
0
|
10
|
-10
|
145.50
|
|
2024-01-08
|
0
|
10
|
-10
|
146.50
|
|
2023-12-21
|
11
|
0
|
11
|
160.50
|
|
2023-12-13
|
0
|
23
|
-23
|
166.50
|
|
2023-12-11
|
13
|
2
|
11
|
161.00
|
|
2023-12-06
|
3
|
23
|
-20
|
156.00
|
|
2023-11-30
|
60
|
5
|
55
|
150.50
|
|
2023-11-01
|
0
|
4
|
-4
|
122.00
|
|
2023-10-20
|
0
|
15
|
-15
|
129.50
|
|
2023-10-13
|
0
|
5
|
-5
|
140.00
|
|
2023-09-28
|
0
|
7
|
-7
|
151.00
|
|
2023-09-22
|
4
|
0
|
4
|
152.00
|
|
2023-09-19
|
34
|
2
|
32
|
154.50
|
|
2023-09-14
|
10
|
37
|
-27
|
154.50
|
|
2023-06-14
|
12
|
2
|
10
|
145.00
|
|
2023-04-26
|
3
|
71
|
-68
|
148.00
|
|
2023-04-25
|
37
|
21
|
16
|
143.00
|
|
2023-04-24
|
41
|
2
|
39
|
153.00
|
|
2023-04-18
|
10
|
40
|
-30
|
157.00
|
|
2023-03-24
|
6
|
37
|
-31
|
131.50
|
|
2023-03-14
|
10
|
1
|
9
|
119.50
|
|
2023-03-13
|
21
|
2
|
19
|
122.50
|
|
2023-02-23
|
1
|
39
|
-38
|
123.00
|
|
2023-01-12
|
14
|
0
|
14
|
106.00
|
|
2023-01-11
|
12
|
2
|
10
|
109.00
|
|
2023-01-10
|
8
|
0
|
8
|
111.50
|
|
2022-10-31
|
0
|
11
|
-11
|
87.40
|
|
2022-10-27
|
0
|
6
|
-6
|
86.30
|
|
2022-10-26
|
9
|
0
|
9
|
83.00
|
|
2022-10-24
|
0
|
6
|
-6
|
87.00
|
|
2022-10-21
|
8
|
0
|
8
|
85.30
|
|
2022-10-04
|
0
|
9
|
-9
|
98.50
|
|
2022-10-03
|
3
|
12
|
-9
|
95.50
|
|
2022-09-30
|
11
|
3
|
8
|
93.30
|
|
2022-09-27
|
2
|
8
|
-6
|
101.50
|
|
2022-09-08
|
1
|
6
|
-5
|
111.50
|
|
2022-08-10
|
4
|
15
|
-11
|
113.50
|
|
2022-07-26
|
2
|
20
|
-18
|
122.50
|
|
2022-07-22
|
35
|
20
|
15
|
133.00
|
|
2022-07-21
|
30
|
58
|
-28
|
136.50
|
|
2022-07-20
|
44
|
20
|
24
|
129.00
|
|
2022-07-19
|
14
|
3
|
11
|
126.50
|
|
2022-07-18
|
21
|
55
|
-34
|
130.50
|
|
2022-07-13
|
2
|
20
|
-18
|
117.50
|
|
2022-07-12
|
9
|
1
|
8
|
113.50
|
|
2022-07-07
|
4
|
10
|
-6
|
118.00
|
|
2022-07-06
|
4
|
0
|
4
|
111.00
|
|
2022-07-01
|
14
|
4
|
10
|
113.00
|
|
2022-06-27
|
1
|
10
|
-9
|
126.00
|
|
2022-06-06
|
10
|
1
|
9
|
159.00
|
|
2022-06-02
|
10
|
2
|
8
|
164.00
|
|
2022-05-27
|
10
|
1
|
9
|
160.50
|
|
2022-05-26
|
14
|
1
|
13
|
160.00
|
|
2022-05-24
|
7
|
0
|
7
|
157.00
|
|
2022-04-25
|
17
|
9
|
8
|
144.50
|
|
2022-04-06
|
6
|
0
|
6
|
191.00
|
|
2022-03-17
|
10
|
33
|
-23
|
197.00
|
|
2022-03-16
|
21
|
0
|
21
|
193.00
|
|
2022-03-14
|
40
|
23
|
17
|
191.50
|
|
2022-01-12
|
36
|
12
|
24
|
169.50
|
|
2022-01-10
|
19
|
3
|
16
|
158.50
|
|
2021-12-28
|
14
|
30
|
-16
|
165.50
|
|
2021-12-14
|
8
|
42
|
-34
|
147.00
|
|
2021-12-02
|
25
|
2
|
23
|
125.50
|
|
2021-12-01
|
36
|
11
|
25
|
130.00
|
|
2021-11-30
|
92
|
76
|
16
|
131.00
|
|
2021-11-29
|
129
|
90
|
39
|
132.50
|
|
2021-11-26
|
73
|
56
|
17
|
134.50
|
|
2021-11-18
|
9
|
0
|
9
|
151.50
|
|
2021-11-17
|
5
|
39
|
-34
|
157.50
|
|
2021-11-08
|
12
|
2
|
10
|
140.00
|
|
2021-10-08
|
1
|
42
|
-41
|
148.00
|
|
2021-10-07
|
1
|
14
|
-13
|
138.50
|
|
2021-10-01
|
17
|
1
|
16
|
131.50
|
|
2021-09-30
|
2
|
25
|
-23
|
142.00
|
|
2021-09-29
|
43
|
6
|
37
|
133.50
|
|
2021-09-15
|
7
|
0
|
7
|
117.00
|
|
2021-09-14
|
10
|
1
|
9
|
120.00
|
|
2021-09-13
|
35
|
8
|
27
|
119.50
|
|
2021-09-08
|
6
|
0
|
6
|
108.50
|
|
2021-09-07
|
10
|
0
|
10
|
114.00
|
|
2021-08-27
|
0
|
2
|
-2
|
108.00
|
|
2021-08-10
|
11
|
1
|
10
|
111.00
|
|
2021-08-03
|
0
|
4
|
-4
|
122.00
|
|
2021-07-21
|
0
|
5
|
-5
|
121.50
|
|
2021-07-16
|
0
|
9
|
-9
|
124.00
|
|
2021-06-24
|
1
|
15
|
-14
|
117.50
|
|
2021-06-08
|
10
|
0
|
10
|
107.00
|
|
2021-06-07
|
10
|
0
|
10
|
107.50
|
|
2021-06-01
|
5
|
2
|
3
|
107.00
|
|
2021-05-31
|
11
|
0
|
11
|
104.50
|
|
2021-03-09
|
0
|
78
|
-78
|
125.50
|
|
2021-03-05
|
88
|
16
|
72
|
128.50
|
|
2021-02-24
|
1
|
7
|
-6
|
118.50
|
|
2021-02-23
|
0
|
9
|
-9
|
121.00
|
|
2021-02-02
|
5
|
0
|
5
|
112.50
|
|
2021-01-28
|
1
|
5
|
-4
|
112.50
|
|
2020-12-15
|
15
|
35
|
-20
|
146.00
|
|
2020-12-08
|
6
|
41
|
-35
|
135.00
|
|
2020-11-26
|
0
|
15
|
-15
|
123.00
|
|
2020-11-25
|
36
|
21
|
15
|
124.00
|
|
2020-09-02
|
0
|
5
|
-5
|
124.00
|
|
2020-08-07
|
0
|
10
|
-10
|
136.00
|
|
2020-07-27
|
12
|
0
|
12
|
136.50
|
|
2020-07-03
|
3
|
24
|
-21
|
149.50
|
|
2020-06-29
|
16
|
0
|
16
|
139.00
|
|
2020-06-22
|
22
|
0
|
22
|
141.00
|
|
2020-05-28
|
19
|
0
|
19
|
144.00
|
|
2020-05-26
|
22
|
4
|
18
|
146.50
|
|
2020-05-12
|
19
|
2
|
17
|
157.50
|
|
2020-05-11
|
37
|
6
|
31
|
163.00
|
|
2020-05-07
|
19
|
2
|
17
|
167.00
|
|
2020-03-30
|
15
|
45
|
-30
|
156.50
|
|
2020-03-24
|
0
|
11
|
-11
|
122.00
|
|
2020-03-23
|
40
|
10
|
30
|
111.00
|
|
2020-03-16
|
46
|
20
|
26
|
144.00
|
|
2020-02-25
|
7
|
71
|
-64
|
152.00
|
|
2020-02-19
|
60
|
30
|
30
|
134.50
|
|
2020-02-13
|
5
|
26
|
-21
|
117.50
|
|
2020-02-04
|
0
|
19
|
-19
|
94.00
|
|
2020-02-03
|
3
|
44
|
-41
|
92.70
|
|
2020-01-30
|
24
|
7
|
17
|
88.10
|
|
2020-01-20
|
43
|
0
|
43
|
97.80
|
|
2020-01-14
|
0
|
25
|
-25
|
99.60
|
|
2020-01-13
|
0
|
5
|
-5
|
97.80
|
|
2020-01-08
|
5
|
13
|
-8
|
96.00
|
|
2020-01-03
|
11
|
22
|
-11
|
101.50
|
|
2019-12-27
|
0
|
5
|
-5
|
99.20
|
|
2019-12-25
|
2
|
8
|
-6
|
101.50
|
|
2019-12-11
|
0
|
10
|
-10
|
94.30
|
|
2019-11-22
|
1
|
11
|
-10
|
97.70
|
|
2019-11-21
|
14
|
1
|
13
|
99.80
|
|
2019-11-14
|
22
|
4
|
18
|
97.70
|
|
2019-11-11
|
32
|
8
|
24
|
91.80
|
|
2019-11-05
|
9
|
43
|
-34
|
91.00
|
|
2019-10-30
|
10
|
0
|
10
|
91.10
|
|
2019-10-07
|
0
|
8
|
-8
|
75.90
|
|
2019-09-24
|
34
|
6
|
28
|
75.10
|
|
2019-09-09
|
8
|
0
|
8
|
71.60
|
|
2019-08-30
|
55
|
42
|
13
|
69.40
|
|
2019-08-15
|
0
|
30
|
-30
|
71.30
|
|
2019-08-07
|
0
|
88
|
-88
|
59.00
|
|
2019-08-06
|
44
|
0
|
44
|
59.80
|
|
2019-08-05
|
6
|
43
|
-37
|
60.60
|
|
2019-07-30
|
14
|
0
|
14
|
71.30
|
|
2019-07-25
|
10
|
0
|
10
|
72.50
|
|
2019-07-22
|
6
|
0
|
6
|
67.20
|
|
2019-07-18
|
8
|
0
|
8
|
65.70
|
|
2019-07-16
|
81
|
0
|
81
|
67.60
|
|
2019-07-09
|
0
|
31
|
-31
|
67.70
|
| 合計 | 4277 | 4407 | -130 | |
