| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-05
|
10
|
2
|
8
|
34.35
|
|
2026-03-17
|
12
|
0
|
12
|
36.65
|
|
2026-02-09
|
2
|
0
|
2
|
30.85
|
|
2026-02-06
|
0
|
3
|
-3
|
30.85
|
|
2025-12-22
|
0
|
10
|
-10
|
33.30
|
|
2025-11-06
|
0
|
22
|
-22
|
34.80
|
|
2025-04-21
|
5
|
0
|
5
|
29.40
|
|
2024-10-24
|
1
|
15
|
-14
|
42.85
|
|
2024-10-23
|
0
|
11
|
-11
|
42.95
|
|
2024-10-11
|
0
|
6
|
-6
|
41.40
|
|
2024-09-06
|
0
|
2
|
-2
|
36.05
|
|
2024-08-22
|
0
|
3
|
-3
|
36.65
|
|
2024-07-23
|
0
|
3
|
-3
|
39.15
|
|
2024-07-08
|
12
|
0
|
12
|
43.70
|
|
2024-06-17
|
5
|
0
|
5
|
43.30
|
|
2024-06-13
|
0
|
6
|
-6
|
43.20
|
|
2024-06-12
|
5
|
1
|
4
|
42.75
|
|
2024-06-05
|
0
|
6
|
-6
|
43.05
|
|
2024-04-18
|
2
|
0
|
2
|
45.30
|
|
2024-03-13
|
0
|
9
|
-9
|
47.40
|
|
2024-03-07
|
7
|
1
|
6
|
48.80
|
|
2024-03-06
|
6
|
0
|
6
|
49.85
|
|
2023-10-06
|
0
|
7
|
-7
|
50.00
|
|
2023-08-29
|
3
|
0
|
3
|
45.60
|
|
2023-08-28
|
5
|
0
|
5
|
45.95
|
|
2023-08-25
|
2
|
0
|
2
|
47.10
|
|
2023-08-22
|
3
|
0
|
3
|
47.15
|
|
2023-05-24
|
0
|
4
|
-4
|
53.40
|
|
2023-03-24
|
0
|
20
|
-20
|
54.80
|
|
2023-03-15
|
0
|
5
|
-5
|
54.10
|
|
2023-03-02
|
10
|
0
|
10
|
55.20
|
|
2023-02-13
|
5
|
0
|
5
|
55.30
|
|
2023-01-30
|
12
|
1
|
11
|
54.50
|
|
2023-01-10
|
0
|
10
|
-10
|
53.10
|
|
2023-01-06
|
10
|
0
|
10
|
54.20
|
|
2022-12-28
|
22
|
2
|
20
|
52.70
|
|
2022-12-22
|
5
|
0
|
5
|
54.20
|
|
2022-12-13
|
5
|
30
|
-25
|
56.90
|
|
2022-08-10
|
9
|
108
|
-99
|
63.40
|
|
2022-08-09
|
102
|
7
|
95
|
61.70
|
|
2022-06-30
|
1
|
15
|
-14
|
59.10
|
|
2022-06-23
|
33
|
3
|
30
|
59.00
|
|
2022-06-10
|
11
|
90
|
-79
|
68.60
|
|
2022-06-02
|
12
|
34
|
-22
|
63.90
|
|
2022-05-25
|
13
|
32
|
-19
|
59.80
|
|
2022-05-20
|
3
|
43
|
-40
|
59.30
|
|
2022-05-19
|
1
|
41
|
-40
|
59.50
|
|
2022-05-17
|
36
|
0
|
36
|
57.80
|
|
2022-05-13
|
15
|
0
|
15
|
53.70
|
|
2022-05-11
|
70
|
0
|
70
|
55.00
|
|
2022-05-06
|
3
|
121
|
-118
|
61.60
|
|
2022-04-19
|
84
|
29
|
55
|
69.20
|
|
2022-04-11
|
52
|
455
|
-403
|
66.60
|
|
2022-04-08
|
402
|
10
|
392
|
66.50
|
|
2022-04-07
|
45
|
0
|
45
|
60.50
|
|
2022-04-01
|
61
|
2
|
59
|
62.70
|
|
2022-03-31
|
26
|
0
|
26
|
61.80
|
|
2022-03-30
|
34
|
4
|
30
|
62.20
|
|
2022-03-22
|
25
|
0
|
25
|
56.60
|
|
2022-03-03
|
2
|
14
|
-12
|
56.50
|
|
2021-09-30
|
0
|
9
|
-9
|
40.00
|
|
2021-09-09
|
0
|
20
|
-20
|
42.30
|
|
2021-03-05
|
43
|
155
|
-112
|
30.30
|
|
2021-02-26
|
153
|
10
|
143
|
29.10
|
|
2021-01-07
|
3
|
103
|
-100
|
21.65
|
|
2020-12-31
|
116
|
16
|
100
|
20.15
|
|
2020-12-01
|
40
|
0
|
40
|
19.35
|
|
2020-09-28
|
0
|
21
|
-21
|
18.30
|
|
2020-09-25
|
0
|
36
|
-36
|
17.80
|
|
2020-09-22
|
0
|
10
|
-10
|
19.25
|
|
2020-09-21
|
25
|
0
|
25
|
19.65
|
|
2020-09-16
|
0
|
17
|
-17
|
19.10
|
|
2020-09-01
|
0
|
40
|
-40
|
20.65
|
|
2020-08-21
|
42
|
0
|
42
|
18.90
|
|
2020-08-19
|
94
|
190
|
-96
|
20.70
|
|
2020-08-18
|
142
|
67
|
75
|
21.15
|
|
2020-08-12
|
72
|
31
|
41
|
19.20
|
|
2020-07-24
|
0
|
27
|
-27
|
17.85
|
|
2020-07-22
|
7
|
56
|
-49
|
19.00
|
|
2020-07-21
|
97
|
27
|
70
|
19.30
|
|
2020-05-18
|
0
|
7
|
-7
|
17.10
|
|
2020-04-06
|
0
|
8
|
-8
|
12.50
|
|
2020-03-10
|
8
|
27
|
-19
|
16.20
|
|
2020-02-27
|
34
|
1
|
33
|
17.35
|
|
2020-01-07
|
1
|
33
|
-32
|
17.30
|
|
2019-12-12
|
0
|
4
|
-4
|
15.65
|
|
2019-12-10
|
4
|
0
|
4
|
15.65
|
|
2019-12-06
|
0
|
4
|
-4
|
15.60
|
|
2019-12-02
|
0
|
4
|
-4
|
15.35
|
|
2019-11-19
|
0
|
4
|
-4
|
15.75
|
|
2019-08-15
|
0
|
4
|
-4
|
14.50
|
|
2019-08-12
|
4
|
0
|
4
|
15.10
|
|
2019-08-06
|
0
|
4
|
-4
|
14.80
|
|
2019-08-02
|
0
|
10
|
-10
|
15.00
|
| 合計 | 2074 | 2132 | -58 | |
