| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2025-10-17
|
3
|
40
|
-37
|
707.00
|
|
2025-10-16
|
37
|
5
|
32
|
680.00
|
|
2025-09-30
|
0
|
4
|
-4
|
592.00
|
|
2025-06-24
|
3
|
17
|
-14
|
476.00
|
|
2025-06-19
|
28
|
13
|
15
|
473.00
|
|
2025-06-13
|
12
|
1
|
11
|
383.00
|
|
2025-06-06
|
1
|
10
|
-9
|
335.50
|
|
2025-05-21
|
0
|
14
|
-14
|
307.50
|
|
2025-05-19
|
0
|
12
|
-12
|
287.00
|
|
2025-05-15
|
0
|
26
|
-26
|
295.00
|
|
2025-05-14
|
53
|
20
|
33
|
296.00
|
|
2025-05-12
|
20
|
0
|
20
|
295.00
|
|
2025-02-06
|
0
|
4
|
-4
|
247.50
|
|
2025-01-08
|
0
|
11
|
-11
|
274.00
|
|
2024-12-24
|
4
|
0
|
4
|
271.50
|
|
2024-12-19
|
8
|
0
|
8
|
272.00
|
|
2024-12-12
|
0
|
6
|
-6
|
285.50
|
|
2024-11-25
|
1
|
9
|
-8
|
303.50
|
|
2024-11-15
|
15
|
1
|
14
|
297.00
|
|
2024-11-12
|
4
|
16
|
-12
|
307.50
|
|
2024-10-21
|
10
|
2
|
8
|
290.50
|
|
2024-10-11
|
6
|
1
|
5
|
261.50
|
|
2024-09-18
|
4
|
0
|
4
|
272.00
|
|
2024-09-09
|
10
|
22
|
-12
|
271.50
|
|
2024-08-30
|
13
|
0
|
13
|
292.50
|
|
2024-06-06
|
1
|
11
|
-10
|
308.50
|
|
2024-05-31
|
67
|
110
|
-43
|
305.00
|
|
2024-05-29
|
46
|
5
|
41
|
336.00
|
|
2024-05-27
|
8
|
97
|
-89
|
341.00
|
|
2024-05-23
|
86
|
18
|
68
|
300.00
|
|
2024-05-10
|
8
|
43
|
-35
|
287.50
|
|
2024-05-07
|
33
|
2
|
31
|
283.50
|
|
2024-05-03
|
4
|
37
|
-33
|
280.00
|
|
2024-04-16
|
11
|
58
|
-47
|
249.00
|
|
2024-04-15
|
2
|
52
|
-50
|
264.00
|
|
2024-04-12
|
196
|
142
|
54
|
264.50
|
|
2024-04-02
|
17
|
3
|
14
|
250.50
|
|
2024-04-01
|
0
|
7
|
-7
|
255.00
|
|
2024-03-22
|
27
|
55
|
-28
|
|
|
2024-03-21
|
50
|
2
|
48
|
266.00
|
|
2024-03-20
|
12
|
58
|
-46
|
255.50
|
|
2024-03-19
|
44
|
7
|
37
|
256.00
|
|
2024-03-18
|
1
|
13
|
-12
|
241.00
|
|
2023-12-26
|
20
|
9
|
11
|
271.00
|
|
2023-11-27
|
18
|
32
|
-14
|
216.50
|
|
2023-11-23
|
36
|
15
|
21
|
226.00
|
|
2023-11-07
|
11
|
24
|
-13
|
219.50
|
|
2023-08-07
|
8
|
208
|
-200
|
204.00
|
|
2023-08-02
|
89
|
31
|
58
|
180.00
|
|
2023-07-31
|
30
|
9
|
21
|
203.00
|
|
2023-07-28
|
37
|
4
|
33
|
219.00
|
|
2023-07-27
|
37
|
6
|
31
|
211.50
|
|
2023-07-26
|
38
|
3
|
35
|
219.00
|
|
2023-07-25
|
36
|
5
|
31
|
236.00
|
|
2023-06-28
|
61
|
9
|
52
|
150.00
|
|
2023-05-02
|
0
|
7
|
-7
|
83.50
|
|
2023-04-24
|
7
|
1
|
6
|
81.00
|
|
2023-04-11
|
0
|
10
|
-10
|
84.40
|
|
2023-03-20
|
21
|
0
|
21
|
76.80
|
|
2023-03-10
|
0
|
11
|
-11
|
87.80
|
|
2022-11-15
|
3
|
0
|
3
|
71.70
|
|
2022-11-03
|
0
|
3
|
-3
|
69.00
|
|
2022-09-30
|
0
|
2
|
-2
|
74.80
|
|
2022-09-19
|
5
|
0
|
5
|
79.50
|
|
2022-08-23
|
0
|
7
|
-7
|
79.30
|
|
2022-07-18
|
3
|
0
|
3
|
68.00
|
|
2022-04-20
|
0
|
10
|
-10
|
70.90
|
|
2022-04-12
|
15
|
0
|
15
|
68.70
|
|
2021-11-29
|
5
|
0
|
5
|
74.60
|
|
2021-10-26
|
0
|
10
|
-10
|
76.10
|
|
2021-10-22
|
9
|
0
|
9
|
77.10
|
|
2021-10-08
|
0
|
10
|
-10
|
75.70
|
|
2021-10-06
|
2
|
0
|
2
|
73.50
|
|
2021-08-31
|
3
|
0
|
3
|
70.50
|
|
2021-08-27
|
3
|
0
|
3
|
71.10
|
|
2021-08-19
|
0
|
5
|
-5
|
69.40
|
|
2021-08-16
|
0
|
7
|
-7
|
70.50
|
|
2021-08-12
|
8
|
0
|
8
|
72.60
|
|
2021-08-09
|
0
|
2
|
-2
|
74.90
|
|
2021-07-23
|
3
|
0
|
3
|
73.70
|
|
2021-07-14
|
0
|
11
|
-11
|
78.20
|
|
2021-06-24
|
0
|
6
|
-6
|
74.90
|
|
2021-04-16
|
2
|
8
|
-6
|
88.80
|
|
2021-04-14
|
7
|
0
|
7
|
85.60
|
|
2021-03-24
|
1
|
12
|
-11
|
84.40
|
|
2021-03-19
|
1
|
4
|
-3
|
84.70
|
|
2021-02-26
|
5
|
0
|
5
|
83.40
|
|
2021-02-18
|
11
|
0
|
11
|
81.20
|
|
2021-01-29
|
0
|
4
|
-4
|
78.30
|
|
2021-01-25
|
0
|
6
|
-6
|
79.00
|
|
2020-11-20
|
4
|
0
|
4
|
85.50
|
|
2020-09-18
|
0
|
3
|
-3
|
91.70
|
|
2020-09-07
|
3
|
0
|
3
|
90.00
|
|
2020-08-13
|
0
|
9
|
-9
|
90.80
|
|
2020-08-07
|
1
|
7
|
-6
|
88.20
|
|
2020-08-06
|
14
|
0
|
14
|
88.10
|
|
2020-07-15
|
10
|
1
|
9
|
93.60
|
|
2020-07-10
|
0
|
12
|
-12
|
96.90
|
|
2020-04-15
|
1
|
14
|
-13
|
83.90
|
|
2020-04-10
|
15
|
0
|
15
|
81.50
|
|
2020-04-06
|
43
|
14
|
29
|
83.90
|
|
2020-03-27
|
18
|
3
|
15
|
74.40
|
|
2019-12-23
|
4
|
0
|
4
|
84.50
|
| 合計 | 1493 | 1508 | -15 | |
