| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-03
|
81
|
15
|
66
|
615.00
|
|
2026-05-15
|
1
|
59
|
-58
|
389.50
|
|
2026-05-14
|
100
|
279
|
-179
|
427.00
|
|
2026-05-07
|
216
|
95
|
121
|
469.00
|
|
2026-04-29
|
40
|
7
|
33
|
369.50
|
|
2026-04-28
|
156
|
7
|
149
|
362.00
|
|
2026-04-16
|
114
|
30
|
84
|
334.50
|
|
2026-04-14
|
19
|
131
|
-112
|
315.50
|
|
2026-04-10
|
161
|
52
|
109
|
273.50
|
|
2026-04-07
|
63
|
31
|
32
|
243.50
|
|
2026-01-05
|
40
|
738
|
-698
|
273.00
|
|
2025-12-24
|
1
|
23
|
-22
|
260.50
|
|
2025-11-25
|
73
|
641
|
-568
|
229.00
|
|
2025-11-24
|
1478
|
1015
|
463
|
234.00
|
|
2025-11-21
|
528
|
1003
|
-475
|
233.00
|
|
2025-11-20
|
1319
|
186
|
1133
|
238.50
|
|
2025-11-05
|
445
|
268
|
177
|
232.00
|
|
2025-10-29
|
5
|
78
|
-73
|
228.00
|
|
2025-09-19
|
128
|
318
|
-190
|
230.50
|
|
2025-09-04
|
107
|
986
|
-879
|
207.00
|
|
2025-08-25
|
22
|
126
|
-104
|
198.50
|
|
2025-08-22
|
124
|
22
|
102
|
180.50
|
|
2025-08-21
|
117
|
286
|
-169
|
178.00
|
|
2025-08-20
|
234
|
40
|
194
|
162.00
|
|
2025-08-19
|
401
|
75
|
326
|
168.00
|
|
2025-08-18
|
539
|
41
|
498
|
184.50
|
|
2025-08-04
|
97
|
313
|
-216
|
108.00
|
|
2025-07-28
|
307
|
590
|
-283
|
107.00
|
|
2025-07-24
|
753
|
414
|
339
|
97.50
|
|
2025-07-23
|
274
|
187
|
87
|
89.60
|
|
2025-07-04
|
10
|
33
|
-23
|
57.20
|
|
2025-07-02
|
25
|
6
|
19
|
58.70
|
|
2025-06-05
|
28
|
7
|
21
|
55.20
|
|
2025-05-21
|
0
|
24
|
-24
|
53.80
|
|
2025-05-16
|
23
|
0
|
23
|
53.50
|
|
2025-04-28
|
0
|
8
|
-8
|
47.10
|
|
2025-04-18
|
1
|
11
|
-10
|
46.45
|
|
2025-04-01
|
11
|
0
|
11
|
52.70
|
|
2025-03-28
|
35
|
5
|
30
|
56.30
|
|
2025-02-14
|
1
|
7
|
-6
|
56.30
|
|
2024-12-31
|
0
|
48
|
-48
|
58.50
|
|
2024-12-30
|
3
|
20
|
-17
|
59.20
|
|
2024-10-21
|
10
|
0
|
10
|
59.90
|
|
2024-10-16
|
0
|
7
|
-7
|
59.00
|
|
2024-09-25
|
0
|
10
|
-10
|
62.20
|
|
2024-09-09
|
15
|
1
|
14
|
61.00
|
|
2024-09-05
|
14
|
1
|
13
|
60.70
|
|
2024-08-19
|
20
|
2
|
18
|
62.70
|
|
2024-08-07
|
5
|
40
|
-35
|
60.70
|
|
2024-07-26
|
21
|
1
|
20
|
64.80
|
|
2024-06-24
|
55
|
19
|
36
|
69.20
|
|
2024-06-18
|
56
|
151
|
-95
|
67.80
|
|
2024-05-29
|
13
|
48
|
-35
|
69.40
|
|
2024-05-13
|
0
|
402
|
-402
|
63.90
|
|
2024-05-10
|
4
|
805
|
-801
|
65.30
|
|
2024-05-06
|
3
|
30
|
-27
|
64.00
|
|
2024-05-03
|
1215
|
1
|
1214
|
65.40
|
|
2024-03-22
|
14
|
0
|
14
|
|
|
2024-03-05
|
0
|
25
|
-25
|
58.80
|
|
2024-02-29
|
37
|
1
|
36
|
59.20
|
|
2024-02-26
|
26
|
0
|
26
|
60.10
|
|
2024-01-12
|
11
|
0
|
11
|
59.10
|
|
2023-12-25
|
22
|
0
|
22
|
60.10
|
|
2023-12-19
|
0
|
50
|
-50
|
59.80
|
|
2023-12-07
|
2
|
63
|
-61
|
61.60
|
|
2023-12-04
|
42
|
4
|
38
|
61.80
|
|
2023-11-30
|
2
|
35
|
-33
|
62.20
|
|
2023-11-24
|
31
|
5
|
26
|
60.80
|
|
2023-11-22
|
22
|
0
|
22
|
60.80
|
|
2023-11-09
|
2
|
210
|
-208
|
60.60
|
|
2023-10-25
|
50
|
2
|
48
|
65.00
|
|
2023-10-18
|
17
|
163
|
-146
|
64.00
|
|
2023-10-04
|
104
|
10
|
94
|
68.40
|
|
2023-09-27
|
17
|
3
|
14
|
62.00
|
|
2023-09-14
|
12
|
94
|
-82
|
66.80
|
|
2023-09-13
|
42
|
3
|
39
|
65.00
|
|
2023-09-08
|
23
|
167
|
-144
|
68.40
|
|
2023-09-07
|
14
|
76
|
-62
|
69.00
|
|
2023-09-05
|
504
|
244
|
260
|
70.60
|
|
2023-09-04
|
148
|
27
|
121
|
68.10
|
|
2023-08-14
|
10
|
35
|
-25
|
56.30
|
|
2023-08-02
|
123
|
183
|
-60
|
62.70
|
|
2023-07-31
|
147
|
446
|
-299
|
64.50
|
|
2023-07-28
|
189
|
64
|
125
|
69.60
|
|
2023-07-27
|
372
|
70
|
302
|
67.50
|
|
2023-06-15
|
0
|
131
|
-131
|
61.10
|
|
2023-05-24
|
34
|
0
|
34
|
56.80
|
|
2023-05-23
|
90
|
0
|
90
|
56.80
|
|
2023-04-10
|
0
|
21
|
-21
|
61.40
|
|
2022-09-30
|
6
|
20
|
-14
|
37.85
|
|
2022-08-02
|
10
|
45
|
-35
|
40.80
|
|
2022-06-30
|
12
|
44
|
-32
|
45.25
|
|
2022-05-13
|
2
|
16
|
-14
|
55.80
|
|
2022-04-13
|
5
|
0
|
5
|
68.70
|
|
2022-03-30
|
0
|
11
|
-11
|
72.60
|
|
2022-03-18
|
13
|
0
|
13
|
71.40
|
|
2022-02-21
|
32
|
3
|
29
|
71.50
|
|
2022-01-21
|
1
|
22
|
-21
|
71.50
|
|
2022-01-11
|
1
|
65
|
-64
|
72.70
|
|
2022-01-06
|
8
|
50
|
-42
|
75.30
|
|
2021-10-13
|
4
|
33
|
-29
|
66.50
|
|
2021-07-12
|
60
|
2
|
58
|
83.20
|
|
2021-07-09
|
8
|
63
|
-55
|
84.50
|
|
2021-06-11
|
33
|
217
|
-184
|
82.60
|
|
2021-06-10
|
222
|
55
|
167
|
82.50
|
|
2021-04-28
|
8
|
110
|
-102
|
80.00
|
|
2021-04-22
|
184
|
34
|
150
|
85.20
|
|
2021-04-07
|
135
|
53
|
82
|
79.50
|
|
2021-03-25
|
96
|
214
|
-118
|
68.00
|
|
2021-03-23
|
48
|
380
|
-332
|
70.80
|
|
2021-03-22
|
113
|
604
|
-491
|
65.30
|
|
2021-03-17
|
464
|
243
|
221
|
64.60
|
|
2021-02-24
|
79
|
8
|
71
|
58.50
|
|
2021-02-02
|
283
|
532
|
-249
|
55.20
|
|
2021-02-01
|
85
|
11
|
74
|
53.70
|
|
2021-01-29
|
281
|
62
|
219
|
51.90
|
|
2021-01-27
|
43
|
118
|
-75
|
53.80
|
|
2020-12-03
|
0
|
134
|
-134
|
45.20
|
|
2020-12-01
|
12
|
256
|
-244
|
44.95
|
|
2020-11-11
|
230
|
6
|
224
|
40.70
|
|
2020-07-20
|
19
|
0
|
19
|
39.80
|
|
2020-07-09
|
10
|
60
|
-50
|
41.20
|
|
2020-07-07
|
60
|
1
|
59
|
42.00
|
|
2020-04-28
|
0
|
29
|
-29
|
35.50
|
|
2020-04-20
|
0
|
30
|
-30
|
34.90
|
|
2020-04-16
|
0
|
29
|
-29
|
35.15
|
|
2020-04-15
|
33
|
0
|
33
|
35.20
|
|
2020-04-08
|
0
|
51
|
-51
|
33.50
|
|
2020-04-06
|
30
|
0
|
30
|
30.50
|
|
2020-03-30
|
0
|
23
|
-23
|
30.20
|
|
2020-03-09
|
32
|
3
|
29
|
38.00
|
|
2020-02-27
|
40
|
2
|
38
|
37.00
|
|
2020-02-24
|
0
|
40
|
-40
|
39.15
|
|
2020-02-20
|
32
|
83
|
-51
|
38.50
|
|
2020-02-19
|
15
|
0
|
15
|
38.25
|
|
2020-02-17
|
69
|
5
|
64
|
38.60
|
|
2019-09-02
|
67
|
208
|
-141
|
44.50
|
|
2019-08-22
|
3
|
98
|
-95
|
42.30
|
| 合計 | 14506 | 15948 | -1442 | |
