| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
35
|
0
|
35
|
98.30
|
|
2025-12-02
|
2
|
0
|
2
|
74.00
|
|
2025-11-27
|
1
|
4
|
-3
|
77.80
|
|
2025-11-21
|
3
|
0
|
3
|
74.50
|
|
2025-10-08
|
3
|
0
|
3
|
96.80
|
|
2025-07-31
|
7
|
0
|
7
|
96.50
|
|
2025-07-17
|
2
|
15
|
-13
|
93.50
|
|
2025-07-16
|
1
|
26
|
-25
|
91.30
|
|
2025-07-15
|
11
|
1
|
10
|
91.10
|
|
2025-07-10
|
4
|
0
|
4
|
91.50
|
|
2025-06-24
|
0
|
37
|
-37
|
95.80
|
|
2025-06-20
|
13
|
5
|
8
|
94.50
|
|
2025-05-19
|
40
|
12
|
28
|
106.50
|
|
2025-05-12
|
4
|
59
|
-55
|
98.40
|
|
2025-05-05
|
24
|
7
|
17
|
86.80
|
|
2025-04-30
|
16
|
60
|
-44
|
97.30
|
|
2025-03-28
|
3
|
0
|
3
|
96.80
|
|
2025-03-25
|
8
|
0
|
8
|
102.50
|
|
2025-03-20
|
5
|
0
|
5
|
109.50
|
|
2025-02-11
|
3
|
9
|
-6
|
120.00
|
|
2025-02-10
|
4
|
0
|
4
|
118.50
|
|
2025-01-14
|
0
|
11
|
-11
|
120.50
|
|
2025-01-07
|
17
|
1
|
16
|
136.00
|
|
2024-12-23
|
0
|
39
|
-39
|
151.00
|
|
2024-12-16
|
7
|
57
|
-50
|
139.00
|
|
2024-12-12
|
105
|
5
|
100
|
135.50
|
|
2024-12-06
|
45
|
17
|
28
|
131.00
|
|
2024-10-25
|
12
|
110
|
-98
|
130.50
|
|
2024-10-24
|
11
|
54
|
-43
|
135.00
|
|
2024-10-18
|
152
|
1
|
151
|
142.50
|
|
2024-10-01
|
28
|
7
|
21
|
140.50
|
|
2024-07-29
|
28
|
2
|
26
|
110.50
|
|
2024-07-17
|
0
|
4
|
-4
|
112.50
|
|
2024-04-25
|
0
|
2
|
-2
|
30.70
|
|
2024-04-23
|
0
|
2
|
-2
|
30.60
|
|
2024-04-12
|
0
|
4
|
-4
|
31.80
|
|
2023-08-30
|
0
|
1
|
-1
|
29.75
|
|
2023-08-24
|
0
|
1
|
-1
|
29.90
|
|
2023-08-23
|
0
|
1
|
-1
|
29.55
|
|
2023-06-05
|
1
|
23
|
-22
|
33.50
|
|
2023-06-01
|
12
|
0
|
12
|
32.30
|
|
2023-05-24
|
1
|
0
|
1
|
31.20
|
|
2023-05-04
|
2
|
0
|
2
|
31.90
|
|
2023-03-20
|
0
|
11
|
-11
|
30.60
|
|
2023-02-23
|
0
|
2
|
-2
|
30.00
|
|
2022-12-06
|
0
|
0
|
0
|
28.50
|
|
2022-10-26
|
3
|
0
|
3
|
26.90
|
|
2022-10-20
|
3
|
0
|
3
|
26.30
|
|
2022-08-26
|
10
|
1
|
9
|
33.80
|
|
2022-08-10
|
0
|
1
|
-1
|
31.00
|
|
2022-06-27
|
0
|
3
|
-3
|
30.45
|
|
2022-06-13
|
1
|
0
|
1
|
30.00
|
|
2022-05-16
|
2
|
0
|
2
|
28.80
|
|
2021-10-15
|
0
|
2
|
-2
|
30.70
|
|
2021-08-23
|
2
|
0
|
2
|
30.10
|
|
2021-07-27
|
9
|
0
|
9
|
31.75
|
|
2021-06-11
|
39
|
5
|
34
|
31.10
|
|
2021-06-10
|
10
|
92
|
-82
|
31.15
|
|
2021-05-12
|
27
|
0
|
27
|
23.35
|
|
2021-05-05
|
5
|
0
|
5
|
26.25
|
|
2021-04-28
|
22
|
0
|
22
|
27.40
|
|
2021-04-19
|
0
|
6
|
-6
|
28.15
|
|
2021-04-15
|
5
|
0
|
5
|
27.30
|
|
2021-04-06
|
3
|
0
|
3
|
27.05
|
|
2021-03-25
|
2
|
0
|
2
|
26.60
|
|
2021-03-23
|
6
|
0
|
6
|
26.20
|
|
2021-02-17
|
0
|
5
|
-5
|
27.00
|
|
2021-01-20
|
4
|
0
|
4
|
24.35
|
|
2021-01-12
|
5
|
0
|
5
|
25.00
|
|
2020-11-23
|
8
|
0
|
8
|
24.25
|
|
2020-11-11
|
6
|
21
|
-15
|
25.55
|
|
2020-11-06
|
4
|
0
|
4
|
24.20
|
|
2020-09-30
|
13
|
55
|
-42
|
26.75
|
|
2020-09-29
|
77
|
32
|
45
|
27.00
|
|
2020-08-26
|
1
|
0
|
1
|
22.15
|
|
2020-08-17
|
0
|
4
|
-4
|
22.70
|
|
2020-07-21
|
0
|
3
|
-3
|
21.90
|
|
2020-07-20
|
4
|
0
|
4
|
21.60
|
|
2020-07-07
|
7
|
0
|
7
|
21.85
|
|
2020-06-24
|
4
|
0
|
4
|
21.85
|
|
2020-06-16
|
3
|
0
|
3
|
20.95
|
|
2020-05-11
|
0
|
4
|
-4
|
21.30
|
|
2020-04-30
|
0
|
3
|
-3
|
20.25
|
|
2020-04-29
|
0
|
5
|
-5
|
20.25
|
|
2020-04-10
|
1
|
0
|
1
|
16.80
|
|
2020-03-23
|
4
|
0
|
4
|
13.25
|
|
2020-03-17
|
9
|
0
|
9
|
14.35
|
|
2020-03-10
|
4
|
2
|
2
|
18.20
|
|
2020-02-20
|
1
|
0
|
1
|
19.95
|
|
2020-02-19
|
3
|
0
|
3
|
19.85
|
|
2020-02-14
|
4
|
0
|
4
|
20.25
|
|
2020-02-13
|
2
|
0
|
2
|
20.30
|
|
2019-10-31
|
27
|
0
|
27
|
23.15
|
|
2019-10-28
|
0
|
15
|
-15
|
22.55
|
|
2019-08-15
|
15
|
0
|
15
|
19.90
|
|
2019-08-13
|
8
|
0
|
8
|
19.95
|
|
2019-08-12
|
22
|
0
|
22
|
19.95
|
| 合計 | 995 | 849 | 146 | |
