點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

新天地 (8940)

切換回近2年資料
隔日沖勝率 具備隔日慣性
50% (19/38 天)
分點戰力評分 (BP Score) 表現平平
-9 pts
5日大漲率 21.1%
10日大漲率 21.1%
20日大漲率 10.5%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-04-24
1
0
1
16.75
2026-04-17
0
1
-1
18.00
2026-03-17
0
1
-1
19.50
2025-12-17
1
0
1
20.20
2025-12-15
1
0
1
20.25
2025-12-03
1
0
1
20.30
2025-02-24
0
6
-6
25.60
2024-08-02
5
0
5
25.10
2024-07-31
2
0
2
24.95
2024-06-28
0
2
-2
25.70
2023-12-22
0
5
-5
29.60
2023-12-21
2
11
-9
29.50
2023-12-20
16
3
13
30.00
2023-11-09
7
0
7
26.55
2023-08-14
0
9
-9
23.85
2023-05-12
21
0
21
27.10
2023-03-21
0
40
-40
24.85
2023-03-17
20
0
20
24.30
2023-02-13
0
2
-2
16.80
2022-12-13
0
18
-18
16.70
2022-12-09
8
0
8
17.00
2022-12-08
10
0
10
16.65
2022-12-06
0
16
-16
17.00
2022-12-05
0
6
-6
17.15
2022-12-01
20
0
20
17.00
2022-11-04
0
6
-6
15.60
2022-10-25
4
0
4
14.90
2022-10-24
2
0
2
15.10
2022-09-30
2
10
-8
15.30
2022-09-21
0
2
-2
15.10
2022-09-19
3
0
3
15.25
2022-09-16
2
0
2
15.15
2022-08-29
3
0
3
15.45
2022-08-22
0
12
-12
15.50
2022-08-19
9
0
9
14.90
2022-08-18
0
5
-5
14.90
2022-08-11
0
2
-2
14.75
2022-08-03
2
0
2
14.35
2022-07-28
0
4
-4
15.00
2022-07-18
0
16
-16
14.60
2022-07-15
9
0
9
13.30
2022-07-13
6
0
6
13.55
2022-07-12
1
5
-4
13.25
2022-07-11
7
0
7
13.50
2022-07-04
0
23
-23
13.65
2022-06-30
13
2
11
14.60
2022-06-17
2
27
-25
17.60
2022-06-14
10
2
8
16.45
2022-05-19
3
0
3
13.65
2022-05-03
0
0
0
13.40
2022-03-28
0
0
0
13.65
2022-03-24
1
3
-2
14.00
2021-11-03
2
0
2
13.20
2021-10-08
5
0
5
14.25
2020-12-23
0
4
-4
11.40
2020-12-22
4
0
4
11.10
2020-12-08
4
0
4
11.65
2020-11-30
0
13
-13
13.10
2020-11-13
0
1
-1
10.30
2020-07-21
4
0
4
10.60
2020-06-08
0
40
-40
13.05
2020-06-05
42
3
39
13.00
2020-01-06
0
40
-40
11.50
2019-08-16
0
15
-15
12.35
2019-07-18
16
0
16
15.55
合計 271 355 -84