| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-03
|
21
|
11
|
10
|
1095.00
|
|
2026-05-20
|
6
|
76
|
-70
|
994.00
|
|
2026-05-18
|
13
|
37
|
-24
|
1045.00
|
|
2026-05-12
|
33
|
9
|
24
|
1055.00
|
|
2026-05-04
|
79
|
44
|
35
|
1245.00
|
|
2026-04-27
|
0
|
20
|
-20
|
1070.00
|
|
2026-04-24
|
20
|
1
|
19
|
1125.00
|
|
2026-04-20
|
2
|
18
|
-16
|
1200.00
|
|
2026-04-16
|
0
|
15
|
-15
|
1115.00
|
|
2026-04-14
|
59
|
1
|
58
|
1115.00
|
|
2026-04-13
|
4
|
23
|
-19
|
1095.00
|
|
2026-03-25
|
23
|
69
|
-46
|
820.00
|
|
2026-03-18
|
7
|
18
|
-11
|
952.00
|
|
2026-03-17
|
10
|
22
|
-12
|
918.00
|
|
2026-03-09
|
18
|
7
|
11
|
700.00
|
|
2026-03-06
|
0
|
5
|
-5
|
777.00
|
|
2026-02-11
|
17
|
6
|
11
|
906.00
|
|
2026-02-04
|
62
|
88
|
-26
|
848.00
|
|
2026-02-03
|
89
|
31
|
58
|
817.00
|
|
2026-01-30
|
62
|
6
|
56
|
747.00
|
|
2026-01-29
|
11
|
0
|
11
|
777.00
|
|
2026-01-09
|
15
|
149
|
-134
|
635.00
|
|
2026-01-08
|
82
|
39
|
43
|
578.00
|
|
2026-01-07
|
67
|
14
|
53
|
568.00
|
|
2025-12-22
|
7
|
39
|
-32
|
553.00
|
|
2025-12-18
|
9
|
0
|
9
|
478.00
|
|
2025-12-05
|
19
|
75
|
-56
|
529.00
|
|
2025-11-10
|
55
|
34
|
21
|
623.00
|
|
2025-11-06
|
111
|
36
|
75
|
662.00
|
|
2025-10-29
|
0
|
33
|
-33
|
603.00
|
|
2025-10-28
|
31
|
10
|
21
|
549.00
|
|
2025-10-20
|
3
|
29
|
-26
|
529.00
|
|
2025-10-14
|
0
|
33
|
-33
|
460.50
|
|
2025-09-30
|
17
|
1
|
16
|
330.50
|
|
2025-08-26
|
17
|
1
|
16
|
389.00
|
|
2025-08-19
|
7
|
24
|
-17
|
351.50
|
|
2025-08-11
|
5
|
48
|
-43
|
339.50
|
|
2025-08-07
|
8
|
30
|
-22
|
309.00
|
|
2025-08-06
|
30
|
5
|
25
|
302.00
|
|
2025-07-31
|
24
|
96
|
-72
|
317.00
|
|
2025-07-30
|
68
|
8
|
60
|
303.00
|
|
2025-07-16
|
13
|
3
|
10
|
262.50
|
|
2025-07-15
|
11
|
2
|
9
|
265.00
|
|
2025-06-25
|
17
|
5
|
12
|
267.50
|
|
2025-06-19
|
23
|
4
|
19
|
261.00
|
|
2025-05-22
|
17
|
29
|
-12
|
235.50
|
|
2025-05-20
|
25
|
12
|
13
|
240.00
|
|
2025-05-15
|
8
|
17
|
-9
|
245.50
|
|
2025-05-13
|
32
|
9
|
23
|
227.00
|
|
2025-02-24
|
1
|
11
|
-10
|
328.00
|
|
2025-02-18
|
1
|
10
|
-9
|
316.50
|
|
2025-01-20
|
1
|
5
|
-4
|
294.00
|
|
2025-01-07
|
1
|
11
|
-10
|
317.50
|
|
2024-12-05
|
32
|
1
|
31
|
347.00
|
|
2024-11-25
|
11
|
4
|
7
|
333.50
|
|
2024-11-18
|
54
|
18
|
36
|
311.50
|
|
2024-11-04
|
1
|
10
|
-9
|
309.50
|
|
2024-10-28
|
2
|
12
|
-10
|
325.50
|
|
2024-10-22
|
3
|
43
|
-40
|
343.00
|
|
2024-10-17
|
6
|
39
|
-33
|
349.00
|
|
2024-10-16
|
1
|
15
|
-14
|
356.00
|
|
2024-10-07
|
1
|
230
|
-229
|
351.50
|
|
2024-10-01
|
0
|
12
|
-12
|
405.00
|
|
2024-09-30
|
1
|
21
|
-20
|
411.50
|
|
2024-09-26
|
18
|
148
|
-130
|
430.00
|
|
2024-09-23
|
0
|
8
|
-8
|
400.00
|
|
2024-09-12
|
129
|
32
|
97
|
398.50
|
|
2024-08-30
|
50
|
2
|
48
|
371.50
|
|
2024-08-27
|
34
|
15
|
19
|
379.00
|
|
2024-08-26
|
64
|
73
|
-9
|
362.00
|
|
2024-08-23
|
35
|
0
|
35
|
364.50
|
|
2024-08-22
|
1
|
18
|
-17
|
364.00
|
|
2024-08-19
|
68
|
5
|
63
|
352.00
|
|
2024-08-16
|
24
|
75
|
-51
|
350.00
|
|
2024-08-15
|
57
|
22
|
35
|
336.00
|
|
2024-08-14
|
23
|
3
|
20
|
338.00
|
|
2024-08-12
|
47
|
119
|
-72
|
331.50
|
|
2024-08-09
|
93
|
6
|
87
|
314.00
|
|
2024-08-08
|
107
|
80
|
27
|
297.00
|
|
2024-08-06
|
16
|
316
|
-300
|
282.00
|
|
2024-07-30
|
1
|
38
|
-37
|
361.50
|
|
2024-07-18
|
3
|
51
|
-48
|
390.00
|
|
2024-07-08
|
28
|
8
|
20
|
475.00
|
|
2024-07-05
|
31
|
2
|
29
|
490.00
|
|
2024-06-28
|
28
|
6
|
22
|
482.00
|
|
2024-06-26
|
49
|
6
|
43
|
486.50
|
|
2024-06-25
|
7
|
37
|
-30
|
469.00
|
|
2024-06-24
|
0
|
33
|
-33
|
464.00
|
|
2024-06-14
|
13
|
0
|
13
|
505.00
|
|
2024-06-06
|
27
|
0
|
27
|
479.50
|
|
2024-05-31
|
1
|
11
|
-10
|
500.00
|
|
2024-05-30
|
216
|
58
|
158
|
501.00
|
|
2024-05-29
|
29
|
110
|
-81
|
498.50
|
|
2024-05-28
|
20
|
54
|
-34
|
496.00
|
|
2024-05-27
|
162
|
111
|
51
|
511.00
|
|
2024-05-24
|
98
|
64
|
34
|
495.00
|
|
2024-05-23
|
123
|
2
|
121
|
478.00
|
|
2024-05-22
|
28
|
0
|
28
|
439.00
|
|
2024-05-20
|
3
|
29
|
-26
|
427.00
|
|
2024-05-17
|
29
|
1
|
28
|
442.50
|
|
2024-05-16
|
76
|
41
|
35
|
437.00
|
|
2024-05-15
|
29
|
15
|
14
|
427.00
|
|
2024-05-13
|
30
|
17
|
13
|
424.00
|
|
2024-05-10
|
21
|
1
|
20
|
422.50
|
|
2024-05-09
|
32
|
2
|
30
|
425.00
|
|
2024-05-07
|
114
|
39
|
75
|
409.00
|
|
2024-05-06
|
47
|
174
|
-127
|
412.00
|
|
2024-04-10
|
20
|
6
|
14
|
353.50
|
|
2024-03-28
|
85
|
56
|
29
|
379.00
|
|
2024-03-27
|
175
|
68
|
107
|
383.00
|
|
2024-03-26
|
39
|
168
|
-129
|
370.00
|
|
2024-03-25
|
82
|
150
|
-68
|
|
|
2024-03-20
|
163
|
64
|
99
|
320.50
|
|
2024-02-29
|
1
|
51
|
-50
|
277.50
|
|
2024-02-19
|
23
|
114
|
-91
|
279.50
|
|
2024-02-15
|
87
|
18
|
69
|
275.50
|
|
2023-11-30
|
4
|
44
|
-40
|
247.00
|
|
2023-11-23
|
45
|
30
|
15
|
245.00
|
|
2023-11-15
|
32
|
145
|
-113
|
231.00
|
|
2023-11-13
|
1
|
10
|
-9
|
211.50
|
|
2023-11-09
|
21
|
6
|
15
|
216.00
|
|
2023-11-06
|
138
|
7
|
131
|
221.00
|
|
2023-11-03
|
12
|
3
|
9
|
212.50
|
|
2023-10-17
|
21
|
56
|
-35
|
255.50
|
|
2023-10-02
|
0
|
24
|
-24
|
296.50
|
|
2023-09-27
|
34
|
3
|
31
|
297.00
|
|
2023-09-22
|
24
|
13
|
11
|
270.00
|
|
2023-09-11
|
19
|
37
|
-18
|
295.00
|
|
2023-08-25
|
3
|
26
|
-23
|
302.50
|
|
2023-07-31
|
3
|
30
|
-27
|
340.00
|
|
2023-07-26
|
3
|
20
|
-17
|
375.00
|
|
2023-07-11
|
0
|
5
|
-5
|
350.00
|
|
2023-06-19
|
4
|
56
|
-52
|
309.00
|
|
2023-06-14
|
34
|
3
|
31
|
323.00
|
|
2023-06-13
|
44
|
7
|
37
|
306.00
|
|
2023-05-24
|
57
|
90
|
-33
|
242.50
|
|
2023-05-17
|
1
|
35
|
-34
|
208.50
|
|
2023-05-15
|
13
|
146
|
-133
|
207.00
|
|
2023-05-12
|
56
|
14
|
42
|
215.50
|
|
2023-05-10
|
53
|
18
|
35
|
212.00
|
|
2023-05-08
|
82
|
8
|
74
|
208.00
|
|
2023-04-21
|
5
|
94
|
-89
|
201.50
|
|
2023-04-20
|
6
|
80
|
-74
|
210.00
|
|
2023-04-14
|
3
|
43
|
-40
|
252.00
|
|
2023-03-30
|
0
|
20
|
-20
|
227.00
|
|
2023-03-15
|
13
|
43
|
-30
|
226.50
|
|
2023-03-07
|
10
|
1
|
9
|
233.50
|
|
2023-02-20
|
12
|
41
|
-29
|
236.00
|
|
2023-02-15
|
4
|
33
|
-29
|
234.50
|
|
2023-02-08
|
67
|
26
|
41
|
219.00
|
|
2023-02-07
|
30
|
66
|
-36
|
217.00
|
|
2023-02-06
|
7
|
30
|
-23
|
217.50
|
|
2023-02-01
|
104
|
60
|
44
|
212.50
|
|
2023-01-11
|
42
|
67
|
-25
|
186.00
|
|
2023-01-06
|
54
|
81
|
-27
|
183.50
|
|
2022-12-15
|
86
|
51
|
35
|
178.50
|
|
2022-11-22
|
33
|
63
|
-30
|
146.50
|
|
2022-09-13
|
31
|
345
|
-314
|
113.00
|
|
2022-09-12
|
344
|
20
|
324
|
116.00
|
|
2022-06-10
|
80
|
8
|
72
|
72.00
|
|
2022-06-09
|
2
|
57
|
-55
|
68.90
|
|
2022-05-24
|
44
|
7
|
37
|
60.60
|
|
2022-05-17
|
20
|
0
|
20
|
53.20
|
|
2022-04-15
|
0
|
83
|
-83
|
54.70
|
|
2022-03-28
|
12
|
68
|
-56
|
70.50
|
|
2022-03-22
|
74
|
2
|
72
|
68.50
|
|
2022-03-21
|
63
|
2
|
61
|
68.20
|
|
2022-03-15
|
49
|
19
|
30
|
58.80
|
|
2021-11-23
|
12
|
2
|
10
|
57.70
|
|
2021-08-16
|
0
|
10
|
-10
|
46.35
|
|
2021-08-05
|
0
|
30
|
-30
|
50.00
|
|
2021-07-26
|
0
|
10
|
-10
|
50.40
|
|
2021-07-23
|
0
|
10
|
-10
|
50.20
|
|
2021-07-16
|
0
|
5
|
-5
|
49.20
|
|
2021-07-13
|
27
|
1
|
26
|
51.80
|
|
2021-06-23
|
0
|
5
|
-5
|
46.70
|
|
2021-06-08
|
0
|
2
|
-2
|
44.20
|
|
2021-05-03
|
0
|
11
|
-11
|
51.60
|
|
2021-04-22
|
1
|
25
|
-24
|
53.30
|
|
2021-04-21
|
11
|
0
|
11
|
54.60
|
|
2021-04-19
|
38
|
0
|
38
|
57.60
|
|
2021-03-19
|
21
|
0
|
21
|
52.80
|
|
2021-01-14
|
21
|
0
|
21
|
59.00
|
|
2020-12-14
|
5
|
0
|
5
|
52.80
|
|
2020-11-10
|
0
|
13
|
-13
|
53.10
|
|
2020-11-06
|
5
|
0
|
5
|
49.95
|
|
2020-06-15
|
12
|
0
|
12
|
62.80
|
|
2020-06-10
|
44
|
7
|
37
|
69.90
|
|
2020-04-29
|
0
|
17
|
-17
|
63.30
|
|
2020-04-20
|
7
|
24
|
-17
|
61.80
|
|
2020-02-10
|
31
|
8
|
23
|
71.50
|
|
2019-07-31
|
0
|
5
|
-5
|
44.40
|
|
2019-07-26
|
15
|
0
|
15
|
44.50
|
| 合計 | 6208 | 6692 | -484 | |
