| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-15
|
0
|
5
|
-5
|
23.90
|
|
2026-03-17
|
0
|
60
|
-60
|
29.15
|
|
2026-03-13
|
63
|
1
|
62
|
28.85
|
|
2025-12-30
|
10
|
0
|
10
|
18.95
|
|
2025-12-24
|
5
|
0
|
5
|
19.00
|
|
2025-12-23
|
0
|
13
|
-13
|
19.25
|
|
2025-12-17
|
13
|
0
|
13
|
18.80
|
|
2025-06-11
|
0
|
35
|
-35
|
29.10
|
|
2025-06-10
|
35
|
0
|
35
|
28.60
|
|
2025-03-27
|
10
|
73
|
-63
|
27.60
|
|
2025-02-11
|
7
|
0
|
7
|
22.90
|
|
2024-12-19
|
0
|
5
|
-5
|
23.35
|
|
2024-11-14
|
3
|
0
|
3
|
26.50
|
|
2024-06-27
|
0
|
50
|
-50
|
34.50
|
|
2024-06-26
|
51
|
120
|
-69
|
34.40
|
|
2024-04-26
|
20
|
1
|
19
|
34.30
|
|
2024-04-22
|
40
|
0
|
40
|
35.00
|
|
2023-06-06
|
33
|
1
|
32
|
40.55
|
|
2023-03-20
|
7
|
137
|
-130
|
27.05
|
|
2022-12-29
|
30
|
0
|
30
|
20.80
|
|
2022-11-10
|
10
|
0
|
10
|
16.60
|
|
2022-09-28
|
76
|
135
|
-59
|
21.15
|
|
2022-09-27
|
233
|
62
|
171
|
21.95
|
|
2022-09-22
|
32
|
102
|
-70
|
20.00
|
|
2022-02-14
|
0
|
93
|
-93
|
32.20
|
|
2021-12-20
|
1
|
20
|
-19
|
20.85
|
|
2021-12-07
|
5
|
71
|
-66
|
22.35
|
|
2021-11-10
|
0
|
10
|
-10
|
16.35
|
|
2021-11-08
|
0
|
8
|
-8
|
16.35
|
|
2021-11-05
|
0
|
28
|
-28
|
16.15
|
|
2021-10-26
|
10
|
0
|
10
|
15.95
|
|
2021-10-20
|
2
|
0
|
2
|
15.95
|
|
2021-10-14
|
0
|
36
|
-36
|
15.85
|
|
2021-10-13
|
0
|
25
|
-25
|
15.90
|
|
2021-10-04
|
0
|
10
|
-10
|
16.55
|
|
2021-09-29
|
0
|
10
|
-10
|
16.50
|
|
2021-09-24
|
0
|
18
|
-18
|
17.15
|
|
2021-09-23
|
0
|
5
|
-5
|
16.40
|
|
2021-09-22
|
0
|
10
|
-10
|
16.45
|
|
2021-09-17
|
0
|
5
|
-5
|
16.35
|
|
2021-09-15
|
0
|
10
|
-10
|
16.80
|
|
2021-09-06
|
26
|
0
|
26
|
15.70
|
|
2021-08-31
|
0
|
3
|
-3
|
16.70
|
|
2021-08-26
|
82
|
0
|
82
|
17.30
|
|
2021-08-25
|
107
|
1
|
106
|
18.00
|
|
2021-08-24
|
26
|
5
|
21
|
16.70
|
|
2021-08-23
|
15
|
0
|
15
|
16.10
|
|
2021-08-20
|
15
|
0
|
15
|
16.10
|
|
2021-08-19
|
30
|
0
|
30
|
16.05
|
|
2021-08-11
|
2
|
0
|
2
|
15.70
|
|
2021-08-10
|
0
|
5
|
-5
|
15.70
|
|
2021-08-04
|
7
|
0
|
7
|
16.10
|
|
2021-07-30
|
2
|
0
|
2
|
16.05
|
|
2021-07-29
|
31
|
0
|
31
|
16.05
|
|
2020-12-28
|
0
|
25
|
-25
|
17.00
|
|
2020-12-25
|
0
|
8
|
-8
|
16.55
|
|
2020-12-24
|
0
|
27
|
-27
|
16.75
|
|
2020-12-15
|
0
|
22
|
-22
|
16.50
|
|
2020-12-14
|
0
|
9
|
-9
|
16.40
|
|
2020-12-10
|
4
|
0
|
4
|
16.95
|
|
2020-12-08
|
5
|
0
|
5
|
16.65
|
|
2020-12-04
|
12
|
0
|
12
|
17.00
|
|
2020-12-03
|
16
|
0
|
16
|
17.45
|
|
2020-12-02
|
18
|
0
|
18
|
17.20
|
|
2020-11-30
|
33
|
0
|
33
|
17.50
|
|
2020-10-13
|
0
|
10
|
-10
|
15.10
|
|
2020-10-12
|
1
|
72
|
-71
|
15.35
|
|
2020-10-07
|
0
|
4
|
-4
|
15.90
|
|
2020-10-05
|
0
|
2
|
-2
|
15.15
|
|
2020-09-30
|
0
|
1
|
-1
|
15.00
|
|
2020-09-28
|
1
|
5
|
-4
|
15.25
|
|
2020-09-18
|
0
|
15
|
-15
|
16.50
|
|
2020-09-16
|
0
|
27
|
-27
|
16.65
|
|
2020-09-15
|
0
|
6
|
-6
|
16.45
|
|
2020-09-14
|
0
|
3
|
-3
|
16.50
|
|
2020-09-09
|
2
|
0
|
2
|
16.65
|
|
2020-09-08
|
2
|
0
|
2
|
16.75
|
|
2020-09-02
|
0
|
1
|
-1
|
15.60
|
|
2020-09-01
|
0
|
12
|
-12
|
15.60
|
|
2020-08-24
|
0
|
10
|
-10
|
14.30
|
|
2020-08-21
|
0
|
19
|
-19
|
14.00
|
|
2020-08-17
|
3
|
1
|
2
|
15.60
|
|
2020-08-10
|
4
|
0
|
4
|
15.75
|
|
2020-08-07
|
5
|
0
|
5
|
15.50
|
|
2020-08-04
|
8
|
0
|
8
|
15.95
|
|
2020-07-30
|
5
|
0
|
5
|
15.80
|
|
2020-07-22
|
5
|
0
|
5
|
17.20
|
|
2020-07-21
|
4
|
1
|
3
|
17.35
|
|
2020-07-20
|
4
|
0
|
4
|
17.30
|
|
2020-07-17
|
6
|
0
|
6
|
17.40
|
|
2020-07-15
|
8
|
0
|
8
|
17.45
|
|
2020-07-07
|
21
|
0
|
21
|
18.80
|
|
2020-07-06
|
24
|
0
|
24
|
18.50
|
|
2020-07-01
|
4
|
0
|
4
|
17.00
|
|
2020-06-30
|
6
|
0
|
6
|
16.80
|
|
2020-06-29
|
5
|
0
|
5
|
16.80
|
|
2020-06-24
|
4
|
0
|
4
|
17.30
|
|
2020-06-23
|
9
|
0
|
9
|
17.20
|
|
2020-06-22
|
23
|
0
|
23
|
17.50
|
|
2020-05-20
|
0
|
0
|
0
|
14.15
|
|
2020-04-30
|
0
|
0
|
0
|
13.75
|
|
2020-04-27
|
0
|
0
|
0
|
12.80
|
|
2020-04-08
|
0
|
0
|
0
|
11.75
|
|
2020-03-09
|
0
|
0
|
0
|
14.55
|
| 合計 | 1281 | 1453 | -172 | |
