點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

國化 (1713)

切換回近2年資料
隔日沖勝率 具備隔日慣性
55.8% (29/52 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
127 pts
5日大漲率 17.3%
10日大漲率 21.2%
20日大漲率 36.5%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-02-24
0
5
-5
47.50
2026-02-11
0
5
-5
47.45
2025-03-13
0
2
-2
55.40
2025-02-11
2
0
2
52.90
2024-11-29
2
0
2
46.60
2024-11-28
24
0
24
46.60
2024-11-27
6
0
6
47.30
2024-11-21
1
0
1
47.65
2024-11-20
6
0
6
47.60
2024-11-18
1
0
1
47.65
2024-11-15
20
0
20
47.85
2024-09-11
8
0
8
52.90
2024-09-10
9
0
9
53.30
2024-09-06
5
0
5
54.50
2024-09-04
15
0
15
54.80
2024-08-13
0
13
-13
57.50
2024-08-06
19
0
19
55.30
2024-08-05
81
0
81
54.30
2024-07-23
50
0
50
56.10
2024-07-22
85
0
85
56.50
2024-07-19
51
0
51
59.70
2024-07-18
17
0
17
60.10
2024-07-17
6
0
6
60.10
2024-07-16
21
0
21
61.00
2024-07-15
20
0
20
59.80
2024-07-12
7
0
7
59.70
2024-07-11
13
0
13
59.40
2024-07-03
15
0
15
2024-06-21
70
0
70
54.50
2024-06-20
10
0
10
57.20
2024-06-19
45
0
45
55.80
2024-06-18
9
0
9
57.20
2024-06-13
10
0
10
53.10
2024-06-12
13
0
13
52.70
2024-06-11
30
0
30
51.00
2024-06-07
20
0
20
50.50
2024-06-06
60
0
60
50.40
2024-06-04
20
0
20
50.80
2024-05-30
21
0
21
48.40
2024-05-28
5
0
5
48.20
2024-05-27
25
0
25
47.95
2024-05-23
45
0
45
47.80
2024-05-22
40
0
40
48.80
2024-05-21
10
0
10
2024-05-20
35
1
34
49.25
2024-05-17
20
0
20
49.55
2024-05-16
10
0
10
49.00
2024-05-14
46
0
46
47.60
2024-05-13
6
0
6
47.30
2024-05-08
50
0
50
45.50
2024-05-07
35
0
35
47.75
2024-04-23
0
15
-15
43.80
2024-04-19
40
0
40
43.50
2024-04-18
5
0
5
43.50
2024-04-17
5
0
5
43.90
2024-04-16
50
0
50
43.55
2024-04-12
10
0
10
45.00
2024-04-11
25
0
25
44.95
2024-04-10
10
0
10
45.75
2020-06-08
0
0
0
18.05
2020-04-27
0
0
0
17.45
2020-01-06
0
0
0
18.30
合計 1264 41 1223