點擊支持獲取 1H 無廣告
今日進度: 0/5
product
現貨✨無包裝隔日到 支架充電線 240w 彎頭充電線 適用 蘋果 安卓 編織線 折疊支架 手機支架 支架充電 快充線
NT$ 129 3C精選
支持

雄獅 (2731)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
48.3% (14/29 天)
分點戰力評分 (BP Score) 表現平平
-45 pts
5日大漲率 17.2%
10日大漲率 17.2%
20日大漲率 17.2%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-01-07
0
15
-15
165.50
2025-11-27
15
0
15
175.50
2025-11-20
0
15
-15
181.00
2025-06-09
11
1
10
165.50
2025-01-22
10
0
10
128.50
2024-07-17
2
29
-27
166.50
2024-07-15
12
0
12
159.00
2024-04-02
11
1
10
137.00
2024-03-26
0
9
-9
135.50
2024-03-18
16
0
16
133.00
2024-03-07
0
9
-9
124.50
2024-03-01
0
5
-5
118.00
2024-02-29
9
0
9
116.50
2024-02-23
0
10
-10
119.00
2024-02-22
16
0
16
119.00
2024-02-16
8
20
-12
122.00
2024-02-15
20
0
20
126.00
2024-01-12
10
0
10
141.50
2024-01-11
1
11
-10
140.00
2024-01-10
10
0
10
138.00
2024-01-05
10
1
9
138.50
2023-12-22
2
8
-6
136.50
2023-11-15
0
20
-20
134.50
2023-11-07
21
0
21
138.50
2023-11-06
8
26
-18
137.00
2023-11-02
22
2
20
135.50
2023-04-10
0
11
-11
149.00
2023-01-03
0
9
-9
105.50
2022-12-23
0
10
-10
102.50
2022-06-29
0
10
-10
95.90
2022-06-13
0
91
-91
100.50
2022-05-30
55
7
48
106.00
2022-02-23
0
39
-39
103.50
2022-02-18
54
13
41
106.00
2021-08-05
0
33
-33
87.00
2021-08-04
0
25
-25
88.50
2021-07-28
0
8
-8
89.50
2021-07-20
0
6
-6
91.30
2021-05-28
16
0
16
83.70
2021-05-26
16
0
16
81.80
2021-05-21
18
0
18
80.10
2021-05-12
0
10
-10
78.00
2021-05-10
5
0
5
83.80
2021-04-13
0
10
-10
90.70
2021-03-25
0
14
-14
98.60
2021-02-05
26
0
26
75.20
2021-01-06
0
17
-17
72.40
2021-01-05
0
8
-8
73.60
2021-01-04
0
6
-6
74.50
2020-11-20
5
0
5
73.20
2020-11-11
26
0
26
70.90
2020-09-07
0
4
-4
66.00
2020-01-16
0
30
-30
80.90
2020-01-13
30
0
30
82.20
合計 465 543 -78