| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-13
|
6
|
0
|
6
|
12.85
|
|
2025-11-20
|
0
|
8
|
-8
|
12.55
|
|
2025-07-11
|
15
|
0
|
15
|
12.50
|
|
2025-03-06
|
4
|
0
|
4
|
18.15
|
|
2025-01-21
|
0
|
6
|
-6
|
17.65
|
|
2024-10-28
|
1
|
61
|
-60
|
31.75
|
|
2024-10-25
|
65
|
3
|
62
|
31.80
|
|
2024-10-21
|
81
|
198
|
-117
|
33.05
|
|
2024-10-18
|
236
|
130
|
106
|
31.15
|
|
2024-06-24
|
0
|
10
|
-10
|
30.75
|
|
2024-06-21
|
0
|
6
|
-6
|
30.55
|
|
2024-06-20
|
0
|
20
|
-20
|
30.95
|
|
2024-06-19
|
0
|
14
|
-14
|
30.10
|
|
2024-03-07
|
16
|
0
|
16
|
31.05
|
|
2024-01-25
|
6
|
0
|
6
|
33.00
|
|
2023-11-30
|
0
|
11
|
-11
|
37.25
|
|
2023-11-29
|
11
|
0
|
11
|
37.30
|
|
2023-09-14
|
0
|
22
|
-22
|
36.55
|
|
2023-08-21
|
0
|
18
|
-18
|
32.95
|
|
2023-08-15
|
0
|
28
|
-28
|
32.75
|
|
2023-08-14
|
30
|
0
|
30
|
31.00
|
|
2023-08-02
|
27
|
71
|
-44
|
32.15
|
|
2023-07-28
|
49
|
23
|
26
|
33.05
|
|
2023-07-25
|
43
|
3
|
40
|
32.50
|
|
2023-07-05
|
33
|
0
|
33
|
32.45
|
|
2023-07-04
|
1
|
41
|
-40
|
31.75
|
|
2023-07-03
|
52
|
24
|
28
|
31.60
|
|
2023-06-26
|
0
|
82
|
-82
|
29.85
|
|
2023-06-21
|
76
|
24
|
52
|
29.20
|
|
2023-06-14
|
0
|
42
|
-42
|
28.00
|
|
2023-06-07
|
49
|
7
|
42
|
28.00
|
|
2023-05-19
|
2
|
31
|
-29
|
28.70
|
|
2023-05-18
|
26
|
1
|
25
|
29.35
|
|
2023-05-16
|
2
|
87
|
-85
|
30.05
|
|
2023-05-12
|
30
|
10
|
20
|
28.10
|
|
2023-05-09
|
15
|
150
|
-135
|
29.70
|
|
2023-05-05
|
151
|
1
|
150
|
29.90
|
|
2023-04-24
|
120
|
1
|
119
|
29.55
|
|
2023-04-18
|
0
|
49
|
-49
|
28.95
|
|
2023-04-14
|
10
|
288
|
-278
|
29.50
|
|
2023-04-13
|
35
|
130
|
-95
|
29.40
|
|
2023-04-12
|
227
|
32
|
195
|
26.90
|
|
2023-04-11
|
232
|
111
|
121
|
26.90
|
|
2023-04-10
|
152
|
17
|
135
|
25.35
|
|
2023-03-24
|
0
|
46
|
-46
|
24.40
|
|
2023-01-12
|
13
|
2
|
11
|
17.30
|
|
2022-10-24
|
0
|
6
|
-6
|
12.95
|
|
2022-10-21
|
0
|
8
|
-8
|
12.65
|
|
2022-07-14
|
0
|
15
|
-15
|
18.70
|
|
2022-07-01
|
13
|
0
|
13
|
17.60
|
|
2022-06-21
|
0
|
16
|
-16
|
18.95
|
|
2022-03-25
|
19
|
128
|
-109
|
16.85
|
|
2022-03-24
|
0
|
205
|
-205
|
16.75
|
|
2022-03-23
|
0
|
202
|
-202
|
15.25
|
|
2022-03-22
|
6
|
202
|
-196
|
15.40
|
|
2022-03-21
|
2
|
210
|
-208
|
14.65
|
|
2022-03-18
|
0
|
92
|
-92
|
13.35
|
|
2022-03-17
|
0
|
13
|
-13
|
12.15
|
|
2022-03-04
|
0
|
42
|
-42
|
11.65
|
|
2022-03-03
|
0
|
130
|
-130
|
11.45
|
|
2022-03-02
|
0
|
70
|
-70
|
11.50
|
|
2022-02-18
|
60
|
0
|
60
|
11.50
|
|
2022-02-17
|
93
|
0
|
93
|
11.30
|
|
2022-02-16
|
103
|
0
|
103
|
11.15
|
|
2022-02-15
|
138
|
0
|
138
|
11.25
|
|
2022-02-11
|
101
|
0
|
101
|
11.15
|
|
2022-02-10
|
87
|
0
|
87
|
11.40
|
|
2022-02-09
|
201
|
0
|
201
|
11.20
|
|
2022-02-07
|
41
|
0
|
41
|
10.45
|
|
2022-01-26
|
15
|
0
|
15
|
10.15
|
|
2022-01-25
|
30
|
0
|
30
|
10.05
|
|
2022-01-24
|
37
|
0
|
37
|
10.20
|
|
2022-01-21
|
26
|
0
|
26
|
10.20
|
|
2022-01-20
|
19
|
0
|
19
|
10.45
|
|
2021-12-23
|
25
|
0
|
25
|
11.65
|
|
2021-12-22
|
30
|
0
|
30
|
11.30
|
|
2021-12-21
|
28
|
0
|
28
|
11.35
|
|
2021-12-20
|
33
|
0
|
33
|
11.30
|
|
2021-12-17
|
21
|
0
|
21
|
11.75
|
|
2021-12-15
|
21
|
0
|
21
|
11.70
|
|
2021-12-14
|
35
|
0
|
35
|
11.60
|
|
2021-12-13
|
30
|
4
|
26
|
12.10
|
|
2021-12-10
|
47
|
0
|
47
|
12.15
|
|
2021-12-08
|
32
|
0
|
32
|
11.70
|
|
2021-12-07
|
27
|
0
|
27
|
11.70
|
|
2021-12-03
|
12
|
0
|
12
|
11.50
|
|
2021-12-02
|
42
|
0
|
42
|
11.15
|
|
2021-12-01
|
13
|
0
|
13
|
11.40
|
|
2021-09-07
|
0
|
77
|
-77
|
11.25
|
|
2021-09-06
|
1
|
86
|
-85
|
11.75
|
|
2021-09-02
|
1
|
567
|
-566
|
10.85
|
|
2021-09-01
|
0
|
500
|
-500
|
11.15
|
|
2021-08-31
|
0
|
1105
|
-1105
|
10.15
|
|
2021-08-30
|
195
|
0
|
195
|
9.25
|
|
2021-08-26
|
55
|
0
|
55
|
8.71
|
|
2021-08-12
|
51
|
0
|
51
|
9.00
|
|
2021-08-11
|
113
|
0
|
113
|
8.93
|
|
2021-08-10
|
57
|
0
|
57
|
9.00
|
|
2021-08-09
|
39
|
0
|
39
|
9.00
|
|
2021-08-06
|
48
|
0
|
48
|
9.02
|
|
2021-08-05
|
54
|
0
|
54
|
9.13
|
|
2021-08-04
|
182
|
0
|
182
|
9.10
|
|
2021-08-03
|
120
|
0
|
120
|
8.93
|
|
2021-08-02
|
96
|
0
|
96
|
8.91
|
|
2021-07-30
|
159
|
0
|
159
|
9.03
|
|
2021-07-28
|
31
|
0
|
31
|
9.02
|
|
2021-07-26
|
86
|
0
|
86
|
9.35
|
|
2021-07-23
|
120
|
0
|
120
|
9.02
|
|
2021-07-14
|
0
|
12
|
-12
|
8.56
|
|
2021-07-13
|
0
|
35
|
-35
|
8.78
|
|
2021-07-12
|
5
|
21
|
-16
|
8.60
|
|
2021-07-08
|
13
|
127
|
-114
|
8.79
|
|
2021-07-06
|
7
|
226
|
-219
|
9.11
|
|
2021-07-05
|
1
|
200
|
-199
|
8.95
|
|
2021-07-02
|
48
|
0
|
48
|
8.14
|
|
2021-06-17
|
0
|
2
|
-2
|
7.87
|
|
2021-06-16
|
38
|
0
|
38
|
7.82
|
|
2021-06-15
|
48
|
0
|
48
|
7.90
|
|
2021-06-11
|
58
|
0
|
58
|
7.78
|
|
2021-06-10
|
30
|
0
|
30
|
7.78
|
|
2021-06-09
|
32
|
0
|
32
|
7.78
|
|
2021-06-08
|
46
|
0
|
46
|
7.84
|
|
2021-06-07
|
40
|
0
|
40
|
7.79
|
|
2021-06-02
|
13
|
0
|
13
|
8.05
|
|
2021-05-28
|
28
|
0
|
28
|
8.00
|
|
2021-05-27
|
39
|
0
|
39
|
7.86
|
|
2021-05-26
|
37
|
0
|
37
|
7.94
|
|
2021-05-25
|
23
|
0
|
23
|
7.85
|
|
2021-05-24
|
46
|
0
|
46
|
7.60
|
|
2021-05-21
|
26
|
0
|
26
|
7.56
|
|
2021-05-20
|
32
|
0
|
32
|
7.28
|
|
2021-05-19
|
20
|
1
|
19
|
7.40
|
|
2021-05-18
|
229
|
0
|
229
|
7.21
|
|
2021-05-17
|
233
|
0
|
233
|
6.56
|
|
2021-05-14
|
170
|
0
|
170
|
7.25
|
|
2021-05-13
|
164
|
0
|
164
|
7.28
|
|
2021-05-12
|
97
|
0
|
97
|
7.30
|
|
2021-04-21
|
0
|
160
|
-160
|
9.80
|
|
2021-04-20
|
0
|
150
|
-150
|
9.60
|
|
2021-03-30
|
0
|
54
|
-54
|
7.72
|
|
2021-03-29
|
0
|
28
|
-28
|
7.68
|
|
2021-03-23
|
2
|
100
|
-98
|
7.98
|
|
2021-03-22
|
187
|
0
|
187
|
7.73
|
|
2021-03-19
|
12
|
0
|
12
|
7.03
|
|
2021-03-16
|
0
|
7
|
-7
|
6.95
|
|
2021-03-10
|
33
|
20
|
13
|
6.66
|
|
2021-03-09
|
13
|
0
|
13
|
6.76
|
|
2021-03-08
|
35
|
19
|
16
|
6.79
|
|
2021-03-05
|
22
|
0
|
22
|
6.80
|
|
2021-03-04
|
20
|
0
|
20
|
6.84
|
|
2021-03-03
|
24
|
0
|
24
|
6.84
|
|
2021-03-02
|
21
|
0
|
21
|
6.83
|
|
2021-02-26
|
9
|
0
|
9
|
6.80
|
|
2021-02-25
|
18
|
0
|
18
|
6.82
|
|
2021-02-24
|
26
|
0
|
26
|
6.82
|
|
2021-02-23
|
29
|
0
|
29
|
6.84
|
|
2021-02-22
|
30
|
0
|
30
|
6.67
|
|
2021-02-19
|
22
|
0
|
22
|
6.60
|
|
2020-12-17
|
39
|
0
|
39
|
6.90
|
|
2020-12-09
|
5
|
0
|
5
|
6.69
|
|
2020-09-01
|
25
|
0
|
25
|
5.98
|
|
2020-08-20
|
23
|
0
|
23
|
5.73
|
|
2020-08-19
|
10
|
0
|
10
|
6.00
|
|
2020-08-07
|
0
|
2
|
-2
|
5.71
|
|
2020-07-07
|
0
|
5
|
-5
|
5.95
|
|
2020-06-02
|
5
|
0
|
5
|
5.40
|
|
2020-06-01
|
5
|
0
|
5
|
5.39
|
|
2020-05-29
|
10
|
0
|
10
|
5.37
|
|
2020-05-28
|
0
|
4
|
-4
|
5.39
|
|
2020-05-27
|
20
|
2
|
18
|
5.36
|
|
2020-05-20
|
6
|
41
|
-35
|
5.62
|
|
2020-05-19
|
20
|
0
|
20
|
5.11
|
|
2020-05-18
|
5
|
0
|
5
|
5.20
|
|
2020-04-30
|
10
|
0
|
10
|
5.40
|
|
2020-04-28
|
5
|
0
|
5
|
5.27
|
|
2020-04-22
|
10
|
0
|
10
|
5.29
|
|
2020-04-21
|
13
|
0
|
13
|
5.30
|
|
2020-04-17
|
10
|
0
|
10
|
5.47
|
|
2020-04-15
|
8
|
0
|
8
|
5.50
|
| 合計 | 6866 | 6702 | 164 | |
