| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
10
|
62
|
-52
|
22.70
|
|
2026-05-29
|
12
|
1
|
11
|
19.45
|
|
2026-05-11
|
15
|
1
|
14
|
18.30
|
|
2026-04-27
|
0
|
10
|
-10
|
17.85
|
|
2026-04-22
|
0
|
58
|
-58
|
20.15
|
|
2026-04-20
|
0
|
50
|
-50
|
19.55
|
|
2026-04-17
|
0
|
50
|
-50
|
19.40
|
|
2026-03-27
|
0
|
3
|
-3
|
19.80
|
|
2026-03-13
|
10
|
0
|
10
|
21.35
|
|
2026-03-12
|
117
|
127
|
-10
|
21.80
|
|
2026-03-10
|
13
|
0
|
13
|
21.60
|
|
2026-01-28
|
0
|
60
|
-60
|
25.70
|
|
2026-01-27
|
0
|
20
|
-20
|
25.60
|
|
2026-01-20
|
13
|
62
|
-49
|
28.55
|
|
2026-01-19
|
127
|
76
|
51
|
28.15
|
|
2026-01-08
|
20
|
146
|
-126
|
25.90
|
|
2026-01-07
|
20
|
55
|
-35
|
24.55
|
|
2026-01-05
|
10
|
0
|
10
|
22.35
|
|
2025-12-24
|
10
|
0
|
10
|
23.25
|
|
2025-12-23
|
0
|
26
|
-26
|
23.70
|
|
2025-12-22
|
0
|
24
|
-24
|
23.55
|
|
2025-12-19
|
0
|
5
|
-5
|
22.90
|
|
2025-12-18
|
5
|
8
|
-3
|
22.55
|
|
2025-12-17
|
0
|
6
|
-6
|
23.00
|
|
2025-12-16
|
10
|
15
|
-5
|
23.30
|
|
2025-12-15
|
0
|
9
|
-9
|
23.55
|
|
2025-12-12
|
10
|
6
|
4
|
23.00
|
|
2025-12-10
|
0
|
4
|
-4
|
22.90
|
|
2025-12-09
|
0
|
6
|
-6
|
23.25
|
|
2025-12-04
|
1
|
44
|
-43
|
24.85
|
|
2025-12-03
|
6
|
53
|
-47
|
24.55
|
|
2025-12-02
|
0
|
6
|
-6
|
23.10
|
|
2025-12-01
|
0
|
4
|
-4
|
23.00
|
|
2025-11-28
|
0
|
5
|
-5
|
23.00
|
|
2025-11-27
|
0
|
8
|
-8
|
23.05
|
|
2025-11-26
|
0
|
7
|
-7
|
23.30
|
|
2025-11-25
|
0
|
7
|
-7
|
22.95
|
|
2025-11-24
|
0
|
6
|
-6
|
22.60
|
|
2025-11-20
|
16
|
7
|
9
|
23.10
|
|
2025-11-19
|
0
|
4
|
-4
|
23.50
|
|
2025-11-18
|
0
|
7
|
-7
|
23.85
|
|
2025-11-17
|
0
|
7
|
-7
|
23.85
|
|
2025-11-14
|
15
|
6
|
9
|
23.85
|
|
2025-11-13
|
0
|
8
|
-8
|
24.45
|
|
2025-11-12
|
0
|
10
|
-10
|
24.20
|
|
2025-11-11
|
0
|
24
|
-24
|
23.50
|
|
2025-11-05
|
10
|
0
|
10
|
22.70
|
|
2025-10-21
|
0
|
6
|
-6
|
24.20
|
|
2025-10-16
|
0
|
2
|
-2
|
24.05
|
|
2025-10-09
|
0
|
6
|
-6
|
25.00
|
|
2025-10-08
|
0
|
5
|
-5
|
25.20
|
|
2025-10-03
|
0
|
4
|
-4
|
25.00
|
|
2025-09-30
|
0
|
5
|
-5
|
25.50
|
|
2025-09-26
|
6
|
0
|
6
|
25.25
|
|
2025-09-25
|
0
|
2
|
-2
|
26.25
|
|
2025-09-24
|
0
|
2
|
-2
|
26.20
|
|
2025-09-19
|
5
|
0
|
5
|
27.10
|
|
2025-09-18
|
1
|
16
|
-15
|
27.60
|
|
2025-09-16
|
10
|
0
|
10
|
26.00
|
|
2025-09-12
|
0
|
5
|
-5
|
25.55
|
|
2025-09-03
|
0
|
10
|
-10
|
26.30
|
|
2025-09-02
|
6
|
0
|
6
|
26.25
|
|
2025-08-29
|
5
|
0
|
5
|
28.05
|
|
2025-08-26
|
0
|
40
|
-40
|
28.80
|
|
2025-08-19
|
5
|
0
|
5
|
28.25
|
|
2025-08-08
|
8
|
0
|
8
|
28.70
|
|
2025-08-06
|
0
|
10
|
-10
|
29.50
|
|
2025-08-05
|
0
|
10
|
-10
|
29.55
|
|
2025-08-01
|
0
|
8
|
-8
|
29.15
|
|
2025-07-30
|
0
|
12
|
-12
|
29.10
|
|
2025-07-28
|
0
|
10
|
-10
|
28.90
|
|
2025-07-23
|
0
|
10
|
-10
|
28.50
|
|
2025-07-18
|
6
|
0
|
6
|
29.20
|
|
2025-07-17
|
0
|
10
|
-10
|
29.40
|
|
2025-07-16
|
10
|
0
|
10
|
29.10
|
|
2025-07-11
|
9
|
0
|
9
|
29.95
|
|
2025-07-09
|
0
|
20
|
-20
|
30.75
|
|
2025-07-01
|
0
|
10
|
-10
|
31.15
|
|
2025-06-30
|
0
|
10
|
-10
|
30.40
|
|
2025-06-27
|
5
|
0
|
5
|
31.05
|
|
2025-06-18
|
0
|
9
|
-9
|
33.00
|
|
2025-06-16
|
15
|
0
|
15
|
33.00
|
|
2025-06-09
|
0
|
9
|
-9
|
35.35
|
|
2025-05-23
|
0
|
30
|
-30
|
38.15
|
|
2025-05-22
|
0
|
30
|
-30
|
38.30
|
|
2025-05-16
|
1
|
30
|
-29
|
40.15
|
|
2025-05-13
|
40
|
67
|
-27
|
38.80
|
|
2025-05-07
|
5
|
0
|
5
|
32.55
|
|
2025-04-01
|
10
|
0
|
10
|
29.80
|
|
2025-03-27
|
10
|
0
|
10
|
34.00
|
|
2025-03-10
|
117
|
135
|
-18
|
31.00
|
|
2025-03-07
|
5
|
0
|
5
|
30.10
|
|
2025-03-04
|
12
|
0
|
12
|
30.05
|
|
2025-02-26
|
9
|
0
|
9
|
30.80
|
|
2025-02-25
|
10
|
0
|
10
|
31.00
|
|
2025-02-21
|
5
|
0
|
5
|
31.55
|
|
2025-02-17
|
10
|
0
|
10
|
30.70
|
|
2025-02-11
|
10
|
0
|
10
|
29.85
|
|
2025-02-05
|
5
|
0
|
5
|
30.05
|
|
2025-01-20
|
10
|
0
|
10
|
29.00
|
|
2025-01-14
|
0
|
10
|
-10
|
28.95
|
|
2025-01-09
|
10
|
2
|
8
|
27.85
|
|
2024-12-09
|
18
|
0
|
18
|
32.05
|
|
2024-12-02
|
25
|
0
|
25
|
33.00
|
|
2024-10-18
|
7
|
0
|
7
|
34.75
|
|
2024-10-01
|
123
|
72
|
51
|
38.50
|
|
2024-09-06
|
4
|
0
|
4
|
34.35
|
|
2024-07-10
|
0
|
16
|
-16
|
40.80
|
|
2024-06-28
|
8
|
0
|
8
|
39.80
|
|
2024-06-26
|
5
|
0
|
5
|
39.30
|
|
2024-06-19
|
12
|
0
|
12
|
39.50
|
|
2024-06-11
|
27
|
10
|
17
|
38.60
|
|
2024-05-24
|
10
|
1
|
9
|
42.05
|
|
2024-05-22
|
11
|
0
|
11
|
43.00
|
|
2024-05-17
|
10
|
0
|
10
|
42.30
|
|
2024-03-22
|
74
|
14
|
60
|
|
|
2024-03-19
|
0
|
10
|
-10
|
42.50
|
|
2024-02-05
|
10
|
0
|
10
|
39.10
|
|
2024-01-31
|
5
|
0
|
5
|
38.30
|
|
2024-01-12
|
20
|
0
|
20
|
39.20
|
|
2024-01-11
|
12
|
0
|
12
|
39.85
|
|
2023-10-16
|
10
|
0
|
10
|
39.80
|
|
2023-09-28
|
5
|
0
|
5
|
42.25
|
|
2023-08-28
|
21
|
0
|
21
|
40.90
|
|
2023-08-10
|
41
|
1
|
40
|
45.25
|
|
2023-06-21
|
7
|
59
|
-52
|
53.10
|
|
2023-05-30
|
11
|
0
|
11
|
39.85
|
|
2023-05-17
|
30
|
0
|
30
|
40.90
|
|
2023-04-21
|
33
|
2
|
31
|
43.60
|
|
2023-03-09
|
46
|
1
|
45
|
43.45
|
|
2023-02-24
|
4
|
41
|
-37
|
42.90
|
|
2023-02-13
|
47
|
5
|
42
|
36.50
|
|
2023-02-10
|
8
|
67
|
-59
|
38.55
|
|
2023-02-09
|
62
|
0
|
62
|
38.60
|
|
2023-01-31
|
9
|
88
|
-79
|
41.20
|
|
2023-01-06
|
3
|
33
|
-30
|
36.75
|
|
2022-12-14
|
31
|
108
|
-77
|
37.75
|
|
2022-12-02
|
20
|
127
|
-107
|
34.40
|
|
2022-11-03
|
4
|
33
|
-29
|
24.25
|
|
2022-10-28
|
13
|
0
|
13
|
21.70
|
|
2022-09-14
|
13
|
101
|
-88
|
27.95
|
|
2022-09-13
|
5
|
77
|
-72
|
26.60
|
|
2022-09-12
|
0
|
83
|
-83
|
24.40
|
|
2022-09-02
|
0
|
35
|
-35
|
23.30
|
|
2022-09-01
|
8
|
53
|
-45
|
22.40
|
|
2022-08-30
|
30
|
0
|
30
|
21.70
|
|
2022-08-26
|
53
|
4
|
49
|
21.35
|
|
2022-07-04
|
5
|
0
|
5
|
17.30
|
|
2022-06-30
|
12
|
0
|
12
|
17.55
|
|
2022-06-29
|
5
|
0
|
5
|
18.45
|
|
2022-06-07
|
0
|
21
|
-21
|
19.00
|
|
2022-05-16
|
0
|
8
|
-8
|
18.30
|
|
2022-05-13
|
0
|
23
|
-23
|
17.65
|
|
2022-05-10
|
0
|
11
|
-11
|
17.45
|
|
2022-04-26
|
10
|
0
|
10
|
19.75
|
|
2022-04-21
|
0
|
3
|
-3
|
20.50
|
|
2022-04-20
|
0
|
8
|
-8
|
20.65
|
|
2022-04-14
|
0
|
10
|
-10
|
20.90
|
|
2022-04-13
|
0
|
4
|
-4
|
20.80
|
|
2022-02-22
|
0
|
8
|
-8
|
22.80
|
|
2022-01-24
|
21
|
0
|
21
|
21.05
|
|
2022-01-21
|
29
|
0
|
29
|
21.05
|
|
2022-01-20
|
0
|
4
|
-4
|
21.75
|
|
2022-01-19
|
25
|
0
|
25
|
21.75
|
|
2022-01-18
|
26
|
0
|
26
|
22.05
|
|
2022-01-17
|
77
|
0
|
77
|
22.40
|
|
2022-01-14
|
35
|
0
|
35
|
21.60
|
|
2022-01-13
|
14
|
0
|
14
|
22.00
|
|
2022-01-12
|
10
|
0
|
10
|
21.95
|
|
2022-01-07
|
75
|
0
|
75
|
21.45
|
|
2022-01-06
|
65
|
0
|
65
|
22.10
|
|
2022-01-05
|
92
|
0
|
92
|
22.10
|
|
2022-01-04
|
173
|
0
|
173
|
22.30
|
|
2022-01-03
|
138
|
0
|
138
|
22.35
|
|
2021-12-30
|
28
|
0
|
28
|
22.80
|
|
2021-12-28
|
13
|
0
|
13
|
22.35
|
|
2021-12-24
|
10
|
0
|
10
|
22.20
|
|
2021-12-23
|
5
|
0
|
5
|
22.40
|
|
2021-12-21
|
10
|
0
|
10
|
22.35
|
|
2021-12-20
|
10
|
0
|
10
|
22.15
|
|
2021-12-17
|
6
|
0
|
6
|
22.10
|
|
2021-12-16
|
15
|
0
|
15
|
22.35
|
|
2021-12-14
|
30
|
0
|
30
|
21.95
|
|
2021-12-13
|
10
|
0
|
10
|
22.40
|
|
2021-12-10
|
30
|
0
|
30
|
22.50
|
|
2021-12-07
|
10
|
0
|
10
|
23.00
|
|
2021-11-15
|
0
|
23
|
-23
|
25.10
|
|
2021-09-24
|
0
|
10
|
-10
|
24.15
|
|
2021-09-23
|
0
|
18
|
-18
|
24.50
|
|
2021-09-13
|
0
|
10
|
-10
|
22.95
|
|
2021-09-03
|
10
|
0
|
10
|
23.10
|
|
2021-08-24
|
0
|
20
|
-20
|
21.30
|
|
2021-08-18
|
20
|
0
|
20
|
21.10
|
|
2021-08-16
|
20
|
0
|
20
|
20.10
|
|
2021-08-13
|
20
|
0
|
20
|
21.25
|
|
2021-08-09
|
20
|
0
|
20
|
22.60
|
|
2021-07-28
|
20
|
0
|
20
|
23.45
|
|
2021-07-06
|
15
|
0
|
15
|
22.70
|
|
2021-05-03
|
25
|
1
|
24
|
27.10
|
|
2021-04-29
|
30
|
0
|
30
|
29.75
|
|
2021-04-08
|
73
|
19
|
54
|
31.40
|
|
2021-03-12
|
0
|
50
|
-50
|
22.70
|
|
2021-03-03
|
44
|
0
|
44
|
22.10
|
|
2021-02-23
|
0
|
64
|
-64
|
21.60
|
|
2021-01-28
|
10
|
0
|
10
|
17.85
|
|
2021-01-21
|
20
|
0
|
20
|
17.35
|
|
2021-01-15
|
20
|
0
|
20
|
18.95
|
|
2020-12-15
|
28
|
0
|
28
|
20.45
|
|
2020-11-24
|
16
|
66
|
-50
|
21.55
|
|
2020-11-03
|
46
|
87
|
-41
|
21.15
|
|
2020-10-06
|
53
|
13
|
40
|
21.00
|
|
2020-09-28
|
50
|
0
|
50
|
19.30
|
|
2020-09-22
|
30
|
0
|
30
|
20.20
|
|
2020-08-28
|
0
|
40
|
-40
|
19.35
|
|
2020-08-14
|
3
|
82
|
-79
|
14.80
|
|
2020-08-04
|
127
|
0
|
127
|
11.60
|
|
2020-08-03
|
17
|
1
|
16
|
11.80
|
|
2020-07-28
|
24
|
0
|
24
|
10.65
|
|
2020-07-13
|
0
|
111
|
-111
|
12.35
|
|
2020-06-30
|
27
|
0
|
27
|
8.72
|
|
2020-06-12
|
26
|
0
|
26
|
8.52
|
|
2020-06-11
|
34
|
0
|
34
|
8.83
|
|
2020-06-10
|
26
|
0
|
26
|
8.94
|
|
2020-06-09
|
66
|
0
|
66
|
8.82
|
|
2020-06-08
|
90
|
0
|
90
|
8.88
|
|
2020-06-04
|
20
|
0
|
20
|
9.00
|
|
2020-05-29
|
18
|
0
|
18
|
8.35
|
|
2020-05-27
|
34
|
0
|
34
|
8.18
|
|
2020-05-26
|
20
|
0
|
20
|
8.04
|
|
2020-05-22
|
25
|
0
|
25
|
8.09
|
|
2020-05-19
|
30
|
0
|
30
|
8.08
|
|
2020-05-15
|
22
|
0
|
22
|
8.03
|
|
2020-05-13
|
59
|
0
|
59
|
7.93
|
|
2020-05-12
|
25
|
0
|
25
|
7.76
|
|
2020-05-11
|
29
|
0
|
29
|
7.89
|
|
2020-05-08
|
34
|
0
|
34
|
7.80
|
|
2020-05-07
|
61
|
0
|
61
|
7.88
|
|
2020-05-06
|
17
|
0
|
17
|
7.78
|
|
2020-05-05
|
133
|
0
|
133
|
7.74
|
|
2020-05-04
|
26
|
0
|
26
|
7.61
|
|
2020-04-30
|
46
|
0
|
46
|
7.76
|
|
2020-04-29
|
21
|
0
|
21
|
7.60
|
|
2020-04-28
|
30
|
0
|
30
|
7.54
|
|
2020-04-27
|
43
|
0
|
43
|
7.39
|
|
2020-04-24
|
29
|
0
|
29
|
7.15
|
|
2020-04-23
|
8
|
0
|
8
|
7.11
|
|
2020-04-22
|
6
|
0
|
6
|
7.08
|
|
2020-04-21
|
65
|
0
|
65
|
7.09
|
|
2020-04-20
|
9
|
0
|
9
|
7.35
|
|
2020-04-17
|
68
|
0
|
68
|
7.53
|
|
2020-04-16
|
75
|
0
|
75
|
7.28
|
|
2020-04-15
|
52
|
0
|
52
|
6.70
|
|
2020-04-14
|
41
|
0
|
41
|
6.52
|
|
2020-04-13
|
27
|
0
|
27
|
6.42
|
|
2020-04-10
|
19
|
0
|
19
|
6.46
|
|
2020-04-09
|
43
|
0
|
43
|
6.44
|
|
2020-04-08
|
9
|
0
|
9
|
6.11
|
|
2020-04-07
|
65
|
0
|
65
|
5.89
|
|
2020-04-06
|
24
|
0
|
24
|
5.83
|
|
2020-04-01
|
39
|
0
|
39
|
5.74
|
|
2020-03-31
|
20
|
20
|
20
|
5.62
|
|
2020-03-23
|
10
|
0
|
10
|
5.06
|
|
2020-03-19
|
90
|
0
|
90
|
5.16
|
|
2020-03-17
|
11
|
0
|
11
|
5.77
|
|
2020-01-30
|
9
|
0
|
9
|
7.78
|
|
2020-01-08
|
11
|
0
|
11
|
8.11
|
|
2020-01-06
|
90
|
0
|
90
|
8.07
|
|
2020-01-03
|
21
|
0
|
21
|
8.22
|
|
2019-12-24
|
5
|
0
|
5
|
7.93
|
|
2019-12-23
|
2
|
0
|
2
|
7.92
|
|
2019-12-16
|
7
|
0
|
7
|
7.85
|
|
2019-12-11
|
6
|
0
|
6
|
7.93
|
|
2019-12-10
|
7
|
0
|
7
|
8.00
|
|
2019-11-28
|
6
|
0
|
6
|
7.50
|
|
2019-11-27
|
19
|
0
|
19
|
7.54
|
|
2019-11-21
|
4
|
0
|
4
|
7.32
|
|
2019-11-20
|
17
|
0
|
17
|
7.34
|
|
2019-11-15
|
18
|
0
|
18
|
7.38
|
|
2019-11-14
|
19
|
7
|
12
|
7.36
|
|
2019-11-13
|
16
|
0
|
16
|
7.38
|
|
2019-10-24
|
9
|
0
|
9
|
7.63
|
|
2019-09-25
|
4
|
0
|
4
|
7.48
|
|
2019-08-26
|
9
|
0
|
9
|
7.47
|
|
2019-08-16
|
10
|
0
|
10
|
7.40
|
|
2019-08-05
|
10
|
0
|
10
|
7.62
|
|
2019-07-22
|
10
|
0
|
10
|
7.80
|
|
2019-07-19
|
8
|
0
|
8
|
7.60
|
|
2019-07-18
|
20
|
0
|
20
|
7.60
|
|
2019-07-16
|
25
|
0
|
25
|
7.58
|
|
2019-07-15
|
20
|
0
|
20
|
7.57
|
|
2019-07-12
|
26
|
0
|
26
|
7.60
|
|
2019-07-11
|
10
|
0
|
10
|
7.61
|
|
2019-07-10
|
9
|
0
|
9
|
7.66
|
|
2019-07-01
|
18
|
0
|
18
|
7.81
|
| 合計 | 5552 | 3421 | 2151 | |
