點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】蘋果 手機充電傳輸線 USB A/Type C to IPhone 1-2米 快充 充電線 快充線 現貨
NT$ 35 3C精選
支持

鴻碩 (3092)

切換回近2年資料
隔日沖勝率 具備隔日慣性
56.4% (22/39 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
43 pts
5日大漲率 23.1%
10日大漲率 15.4%
20日大漲率 25.6%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-06-03
0
10
-10
30.60
2024-11-20
5
0
5
29.90
2024-08-08
0
3
-3
28.80
2023-06-19
0
21
-21
39.00
2023-04-19
3
37
-34
40.60
2023-03-17
5
0
5
36.80
2023-03-15
5
0
5
37.20
2022-11-30
30
0
30
41.00
2022-02-18
70
8
62
60.10
2021-12-07
20
0
20
52.70
2021-08-25
0
20
-20
67.60
2021-06-30
0
30
-30
67.00
2021-06-29
7
40
-33
69.60
2021-06-17
1
27
-26
74.00
2021-06-11
9
31
-22
68.50
2021-06-02
18
0
18
68.00
2021-05-19
40
0
40
60.10
2021-05-18
5
29
-24
58.20
2021-05-07
0
43
-43
73.90
2021-05-06
11
0
11
67.80
2021-04-19
0
25
-25
72.20
2021-04-15
21
0
21
74.50
2021-02-25
3
44
-41
74.10
2021-02-01
29
64
-35
59.00
2021-01-22
43
0
43
65.70
2021-01-08
1
79
-78
59.50
2021-01-06
53
3
50
58.20
2021-01-05
28
117
-89
60.50
2020-12-15
1
51
-50
55.00
2020-12-14
38
0
38
57.00
2020-11-26
34
0
34
56.70
2020-11-12
9
69
-60
53.40
2020-11-11
95
24
71
53.00
2020-10-15
0
8
-8
37.65
2020-10-07
32
0
32
38.75
2020-10-06
26
0
26
38.15
2020-04-21
3
0
3
37.15
2020-03-16
5
15
-10
30.05
2020-03-13
0
15
-15
29.95
2020-02-20
0
3
-3
39.15
2020-02-19
0
2
-2
39.00
2020-02-13
0
6
-6
38.80
2020-02-10
9
0
9
38.85
2020-01-16
0
14
-14
42.30
2019-12-26
0
6
-6
42.65
2019-12-25
6
0
6
42.45
2019-12-03
0
3
-3
43.10
2019-11-29
0
2
-2
43.10
2019-11-11
1
17
-16
43.40
2019-10-28
0
2
-2
43.50
2019-10-07
5
0
5
43.70
2019-10-02
13
0
13
44.35
2019-09-24
0
2
-2
44.05
2019-08-29
5
0
5
45.55
2019-08-15
8
0
8
43.70
2019-08-02
11
5
6
47.10
2019-07-15
0
10
-10
54.80
2019-07-03
1
11
-10
54.50
合計 709 896 -187