點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】蘋果 手機充電傳輸線 USB A/Type C to IPhone 1-2米 快充 充電線 快充線 現貨
NT$ 35 3C精選
支持

優群 (3217)

切換回近2年資料
隔日沖勝率 具備隔日慣性
52.6% (20/38 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
121 pts
5日大漲率 31.6%
10日大漲率 26.3%
20日大漲率 23.7%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-04-14
0
6
-6
156.50
2026-04-01
15
0
15
153.50
2026-02-06
0
8
-8
153.50
2026-02-05
8
0
8
155.00
2026-01-07
8
0
8
156.50
2026-01-05
11
0
11
158.00
2025-12-30
10
0
10
158.00
2025-12-16
17
0
17
157.50
2025-12-15
5
0
5
160.50
2025-11-20
1
21
-20
166.00
2025-11-18
24
2
22
159.50
2025-10-27
7
0
7
180.00
2025-07-31
1
61
-60
167.00
2025-04-08
10
0
10
125.50
2025-01-09
27
0
27
147.50
2023-04-13
2
12
-10
107.50
2023-02-24
0
5
-5
94.00
2022-10-25
3
0
3
58.40
2022-08-31
0
2
-2
74.50
2022-08-12
0
3
-3
71.20
2022-08-08
2
6
-4
70.70
2022-08-01
3
0
3
73.20
2022-07-19
2
0
2
72.40
2022-06-06
10
0
10
89.40
2022-05-11
0
5
-5
89.20
2022-04-18
0
20
-20
100.50
2022-04-13
20
0
20
101.50
2022-03-24
0
20
-20
103.50
2022-03-23
20
0
20
102.50
2021-11-22
0
5
-5
97.00
2021-11-19
5
1
4
95.80
2021-10-15
0
4
-4
86.80
2021-09-17
0
4
-4
93.10
2021-09-09
0
3
-3
96.70
2021-05-04
14
0
14
105.50
2020-12-29
6
0
6
109.50
2020-10-23
0
16
-16
115.50
2020-08-04
0
12
-12
118.50
2020-07-24
1
51
-50
121.50
2020-07-21
16
1
15
131.00
2020-07-08
41
0
41
118.00
2020-06-29
4
30
-26
115.00
2020-06-18
10
0
10
101.50
2020-06-12
0
23
-23
97.00
2020-04-27
30
12
18
96.40
2020-04-21
25
77
-52
93.60
2020-04-01
87
27
60
75.00
2020-02-26
0
10
-10
62.20
2020-02-20
2
10
-8
63.80
2020-02-19
8
0
8
63.70
2020-02-04
12
0
12
61.40
2019-12-16
10
2
8
65.20
2019-11-04
1
46
-45
61.30
2019-09-20
0
6
-6
56.20
2019-09-02
11
0
11
55.00
合計 489 511 -22