| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
10
|
-10
|
27.00
|
|
2026-06-04
|
2
|
14
|
-12
|
27.70
|
|
2026-06-03
|
0
|
13
|
-13
|
28.30
|
|
2026-06-02
|
0
|
10
|
-10
|
27.75
|
|
2026-06-01
|
0
|
10
|
-10
|
27.50
|
|
2026-04-28
|
0
|
9
|
-9
|
27.75
|
|
2026-04-09
|
3
|
0
|
3
|
26.30
|
|
2026-04-07
|
4
|
0
|
4
|
26.55
|
|
2026-03-16
|
3
|
0
|
3
|
29.05
|
|
2026-03-13
|
5
|
0
|
5
|
29.20
|
|
2025-11-19
|
3
|
0
|
3
|
29.10
|
|
2025-09-12
|
2
|
34
|
-32
|
39.40
|
|
2025-07-30
|
3
|
5
|
-2
|
31.45
|
|
2025-06-26
|
0
|
5
|
-5
|
33.20
|
|
2025-06-23
|
0
|
2
|
-2
|
31.30
|
|
2025-04-16
|
18
|
0
|
18
|
26.70
|
|
2025-04-15
|
17
|
0
|
17
|
27.05
|
|
2025-04-14
|
18
|
0
|
18
|
26.30
|
|
2025-03-28
|
0
|
5
|
-5
|
35.50
|
|
2025-02-04
|
0
|
10
|
-10
|
35.90
|
|
2025-01-16
|
1
|
0
|
1
|
33.50
|
|
2025-01-14
|
3
|
0
|
3
|
33.70
|
|
2025-01-07
|
0
|
3
|
-3
|
36.55
|
|
2024-12-25
|
0
|
15
|
-15
|
35.80
|
|
2024-12-09
|
0
|
4
|
-4
|
38.00
|
|
2024-12-06
|
1
|
10
|
-9
|
39.50
|
|
2024-12-04
|
0
|
12
|
-12
|
39.00
|
|
2024-12-02
|
0
|
2
|
-2
|
36.50
|
|
2024-11-26
|
0
|
4
|
-4
|
38.30
|
|
2024-10-17
|
0
|
11
|
-11
|
38.50
|
|
2024-10-07
|
1
|
10
|
-9
|
38.65
|
|
2024-09-27
|
0
|
10
|
-10
|
37.20
|
|
2024-08-30
|
0
|
27
|
-27
|
39.50
|
|
2024-08-16
|
0
|
10
|
-10
|
36.60
|
|
2024-07-16
|
4
|
0
|
4
|
45.85
|
|
2024-07-04
|
0
|
8
|
-8
|
48.10
|
|
2024-07-02
|
0
|
10
|
-10
|
47.05
|
|
2024-07-01
|
1
|
10
|
-9
|
47.15
|
|
2024-06-28
|
0
|
10
|
-10
|
47.80
|
|
2024-06-27
|
0
|
11
|
-11
|
47.00
|
|
2024-06-26
|
6
|
16
|
-10
|
48.05
|
|
2024-06-25
|
0
|
8
|
-8
|
47.40
|
|
2024-06-24
|
0
|
11
|
-11
|
47.75
|
|
2024-06-20
|
0
|
9
|
-9
|
46.90
|
|
2024-06-19
|
0
|
18
|
-18
|
46.60
|
|
2024-06-18
|
0
|
12
|
-12
|
47.40
|
|
2024-06-14
|
0
|
10
|
-10
|
47.80
|
|
2024-06-13
|
0
|
20
|
-20
|
48.65
|
|
2024-06-12
|
0
|
20
|
-20
|
49.30
|
|
2024-06-11
|
0
|
20
|
-20
|
47.25
|
|
2024-06-07
|
0
|
22
|
-22
|
49.05
|
|
2024-06-04
|
0
|
33
|
-33
|
53.50
|
|
2024-06-03
|
0
|
26
|
-26
|
48.65
|
|
2024-05-31
|
0
|
20
|
-20
|
44.25
|
|
2024-05-30
|
0
|
25
|
-25
|
44.80
|
|
2024-05-29
|
1
|
21
|
-20
|
45.25
|
|
2024-05-28
|
0
|
10
|
-10
|
44.95
|
|
2024-05-27
|
0
|
20
|
-20
|
45.50
|
|
2024-05-23
|
0
|
15
|
-15
|
43.45
|
|
2024-05-22
|
12
|
33
|
-21
|
46.00
|
|
2024-05-21
|
3
|
17
|
-14
|
|
|
2024-05-20
|
5
|
10
|
-5
|
39.55
|
|
2024-05-15
|
0
|
10
|
-10
|
39.55
|
|
2024-05-02
|
0
|
10
|
-10
|
41.90
|
|
2024-04-29
|
5
|
1
|
4
|
41.75
|
|
2024-04-22
|
0
|
31
|
-31
|
39.30
|
|
2024-04-19
|
5
|
32
|
-27
|
40.40
|
|
2024-04-09
|
0
|
19
|
-19
|
46.60
|
|
2024-04-08
|
0
|
10
|
-10
|
47.45
|
|
2024-03-26
|
1
|
20
|
-19
|
51.00
|
|
2024-03-19
|
0
|
18
|
-18
|
51.80
|
|
2024-03-18
|
1
|
21
|
-20
|
52.40
|
|
2024-02-27
|
0
|
5
|
-5
|
42.40
|
|
2024-02-15
|
7
|
0
|
7
|
43.80
|
|
2024-01-15
|
0
|
10
|
-10
|
42.80
|
|
2023-12-22
|
5
|
25
|
-20
|
47.45
|
|
2023-12-19
|
0
|
7
|
-7
|
42.95
|
|
2023-12-13
|
8
|
26
|
-18
|
46.75
|
|
2023-11-29
|
0
|
17
|
-17
|
42.25
|
|
2023-11-28
|
0
|
27
|
-27
|
41.35
|
|
2023-11-22
|
0
|
4
|
-4
|
41.00
|
|
2023-11-08
|
3
|
9
|
-6
|
40.15
|
|
2023-11-07
|
4
|
1
|
3
|
39.25
|
|
2023-11-06
|
0
|
3
|
-3
|
38.95
|
|
2023-08-24
|
0
|
6
|
-6
|
43.90
|
|
2023-08-21
|
0
|
19
|
-19
|
44.85
|
|
2023-08-18
|
0
|
13
|
-13
|
|
|
2023-08-17
|
0
|
43
|
-43
|
45.80
|
|
2023-08-16
|
0
|
22
|
-22
|
44.75
|
|
2023-08-01
|
0
|
34
|
-34
|
48.90
|
|
2023-07-25
|
15
|
89
|
-74
|
57.10
|
|
2023-07-24
|
12
|
55
|
-43
|
54.40
|
|
2023-07-13
|
0
|
25
|
-25
|
53.80
|
|
2023-07-06
|
0
|
15
|
-15
|
53.40
|
|
2023-07-05
|
0
|
20
|
-20
|
53.50
|
|
2023-07-04
|
0
|
20
|
-20
|
52.80
|
|
2023-07-03
|
0
|
23
|
-23
|
51.70
|
|
2023-06-30
|
0
|
15
|
-15
|
49.55
|
|
2023-06-29
|
0
|
10
|
-10
|
48.70
|
|
2023-06-28
|
0
|
10
|
-10
|
48.55
|
|
2023-06-26
|
0
|
10
|
-10
|
48.45
|
|
2023-06-19
|
0
|
7
|
-7
|
48.50
|
|
2023-06-16
|
0
|
10
|
-10
|
48.35
|
|
2023-06-15
|
3
|
16
|
-13
|
49.15
|
|
2023-06-09
|
1
|
20
|
-19
|
54.20
|
|
2023-06-07
|
0
|
14
|
-14
|
52.30
|
|
2023-06-05
|
0
|
20
|
-20
|
53.20
|
|
2023-05-31
|
0
|
22
|
-22
|
51.60
|
|
2023-05-26
|
0
|
36
|
-36
|
52.70
|
|
2023-05-24
|
0
|
22
|
-22
|
48.30
|
|
2023-05-22
|
1
|
42
|
-41
|
46.80
|
|
2023-05-18
|
0
|
24
|
-24
|
45.65
|
|
2023-05-09
|
0
|
28
|
-28
|
41.85
|
|
2023-05-05
|
1
|
10
|
-9
|
39.90
|
|
2023-05-04
|
1
|
10
|
-9
|
39.90
|
|
2023-05-03
|
0
|
15
|
-15
|
40.80
|
|
2023-05-02
|
0
|
14
|
-14
|
42.15
|
|
2023-04-26
|
0
|
9
|
-9
|
38.75
|
|
2023-04-24
|
0
|
10
|
-10
|
40.80
|
|
2023-04-13
|
0
|
34
|
-34
|
41.70
|
|
2023-03-20
|
0
|
5
|
-5
|
32.40
|
|
2023-03-14
|
0
|
5
|
-5
|
34.05
|
|
2023-03-13
|
0
|
10
|
-10
|
33.50
|
|
2023-03-10
|
10
|
0
|
10
|
34.30
|
|
2023-03-08
|
0
|
10
|
-10
|
35.35
|
|
2023-03-01
|
0
|
10
|
-10
|
33.60
|
|
2023-02-01
|
5
|
0
|
5
|
27.65
|
|
2023-01-16
|
10
|
0
|
10
|
26.00
|
|
2023-01-13
|
5
|
0
|
5
|
26.85
|
|
2022-12-28
|
22
|
0
|
22
|
26.80
|
|
2022-12-19
|
5
|
0
|
5
|
28.00
|
|
2022-12-01
|
5
|
0
|
5
|
23.30
|
|
2022-10-28
|
0
|
0
|
0
|
21.15
|
|
2022-10-24
|
3
|
0
|
3
|
21.30
|
|
2022-10-17
|
5
|
0
|
5
|
21.30
|
|
2022-10-11
|
5
|
0
|
5
|
22.50
|
|
2022-09-29
|
2
|
0
|
2
|
22.40
|
|
2022-09-05
|
1
|
0
|
1
|
25.70
|
|
2022-05-13
|
0
|
10
|
-10
|
25.95
|
|
2022-03-08
|
0
|
8
|
-8
|
36.55
|
|
2022-03-03
|
0
|
2
|
-2
|
38.90
|
|
2022-02-21
|
1
|
7
|
-6
|
41.20
|
|
2022-02-11
|
0
|
3
|
-3
|
39.75
|
|
2022-02-09
|
0
|
6
|
-6
|
40.00
|
|
2022-02-08
|
0
|
5
|
-5
|
40.00
|
|
2022-01-19
|
0
|
10
|
-10
|
39.55
|
|
2022-01-18
|
0
|
3
|
-3
|
40.05
|
|
2022-01-13
|
0
|
10
|
-10
|
40.10
|
|
2022-01-07
|
0
|
10
|
-10
|
42.40
|
|
2022-01-06
|
0
|
10
|
-10
|
43.50
|
|
2022-01-05
|
1
|
20
|
-19
|
44.05
|
|
2022-01-04
|
0
|
10
|
-10
|
42.90
|
|
2021-12-30
|
0
|
10
|
-10
|
43.00
|
|
2021-12-29
|
0
|
10
|
-10
|
43.70
|
|
2021-12-28
|
0
|
19
|
-19
|
44.20
|
|
2021-12-27
|
0
|
22
|
-22
|
44.70
|
|
2021-12-24
|
0
|
20
|
-20
|
42.70
|
|
2021-12-23
|
0
|
15
|
-15
|
41.10
|
|
2021-12-22
|
0
|
10
|
-10
|
41.00
|
|
2021-12-21
|
1
|
10
|
-9
|
39.90
|
|
2021-12-20
|
0
|
10
|
-10
|
40.00
|
|
2021-12-17
|
1
|
10
|
-9
|
40.60
|
|
2021-12-16
|
2
|
29
|
-27
|
42.00
|
|
2021-12-15
|
0
|
25
|
-25
|
40.65
|
|
2021-12-14
|
0
|
7
|
-7
|
39.00
|
|
2021-12-13
|
2
|
10
|
-8
|
39.10
|
|
2021-12-09
|
0
|
21
|
-21
|
39.60
|
|
2021-12-08
|
2
|
10
|
-8
|
39.10
|
|
2021-12-07
|
0
|
10
|
-10
|
39.20
|
|
2021-12-03
|
0
|
10
|
-10
|
38.90
|
|
2021-12-01
|
0
|
10
|
-10
|
39.50
|
|
2021-11-26
|
0
|
7
|
-7
|
39.00
|
|
2021-11-24
|
0
|
17
|
-17
|
40.60
|
|
2021-11-23
|
1
|
10
|
-9
|
39.80
|
|
2021-11-22
|
0
|
20
|
-20
|
39.50
|
|
2021-11-19
|
0
|
10
|
-10
|
38.15
|
|
2021-11-15
|
0
|
10
|
-10
|
39.85
|
|
2021-11-12
|
0
|
10
|
-10
|
40.30
|
|
2021-11-10
|
0
|
11
|
-11
|
42.60
|
|
2021-11-09
|
0
|
10
|
-10
|
42.25
|
|
2021-11-08
|
0
|
10
|
-10
|
41.85
|
|
2021-09-16
|
0
|
10
|
-10
|
54.90
|
|
2021-09-15
|
0
|
10
|
-10
|
54.70
|
|
2021-09-14
|
0
|
10
|
-10
|
54.50
|
|
2021-09-13
|
0
|
10
|
-10
|
54.80
|
|
2021-09-10
|
0
|
10
|
-10
|
54.50
|
|
2021-09-09
|
0
|
10
|
-10
|
53.20
|
|
2021-09-08
|
0
|
10
|
-10
|
52.20
|
|
2021-09-07
|
0
|
10
|
-10
|
54.00
|
|
2021-09-06
|
1
|
10
|
-9
|
54.20
|
|
2021-09-01
|
0
|
10
|
-10
|
53.90
|
|
2021-06-25
|
0
|
10
|
-10
|
66.90
|
|
2021-06-09
|
0
|
7
|
-7
|
71.40
|
|
2021-05-28
|
2
|
23
|
-21
|
71.10
|
|
2021-01-29
|
1
|
15
|
-14
|
59.00
|
|
2021-01-28
|
0
|
11
|
-11
|
60.90
|
|
2021-01-19
|
16
|
1
|
15
|
63.20
|
|
2021-01-07
|
0
|
10
|
-10
|
62.80
|
|
2020-12-23
|
0
|
31
|
-31
|
59.60
|
|
2020-12-17
|
0
|
7
|
-7
|
66.10
|
|
2020-12-11
|
29
|
0
|
29
|
65.50
|
|
2020-08-28
|
6
|
107
|
-101
|
87.20
|
|
2020-08-19
|
13
|
204
|
-191
|
75.40
|
|
2020-08-18
|
30
|
504
|
-474
|
75.40
|
|
2020-08-17
|
2
|
171
|
-169
|
68.60
|
|
2020-08-12
|
8
|
40
|
-32
|
70.00
|
|
2020-08-07
|
11
|
62
|
-51
|
70.10
|
|
2020-08-06
|
24
|
78
|
-54
|
68.00
|
|
2020-08-04
|
1
|
85
|
-84
|
71.30
|
|
2020-08-03
|
5
|
38
|
-33
|
64.90
|
|
2020-07-31
|
1
|
70
|
-69
|
63.20
|
|
2020-07-30
|
4
|
31
|
-27
|
61.50
|
|
2020-07-29
|
6
|
61
|
-55
|
59.90
|
|
2020-07-28
|
18
|
71
|
-53
|
56.00
|
|
2020-07-27
|
15
|
65
|
-50
|
60.50
|
|
2020-07-24
|
14
|
95
|
-81
|
64.70
|
|
2020-07-23
|
2
|
110
|
-108
|
64.40
|
|
2020-07-22
|
9
|
100
|
-91
|
62.70
|
|
2020-07-21
|
11
|
197
|
-186
|
63.60
|
|
2020-06-22
|
3
|
65
|
-62
|
41.00
|
|
2020-06-17
|
3
|
30
|
-27
|
36.25
|
|
2020-06-12
|
40
|
191
|
-151
|
35.40
|
|
2020-06-09
|
43
|
1
|
42
|
29.35
|
|
2020-05-12
|
5
|
0
|
5
|
20.75
|
|
2020-04-07
|
9
|
0
|
9
|
19.00
|
|
2020-04-06
|
4
|
0
|
4
|
19.20
|
|
2020-02-25
|
0
|
10
|
-10
|
25.25
|
|
2020-02-10
|
0
|
10
|
-10
|
24.00
|
|
2020-02-07
|
130
|
0
|
130
|
23.15
|
|
2020-02-05
|
26
|
0
|
26
|
23.00
|
|
2020-02-04
|
5
|
0
|
5
|
23.00
|
|
2020-02-03
|
69
|
0
|
69
|
22.40
|
|
2020-01-31
|
13
|
0
|
13
|
23.45
|
|
2020-01-30
|
294
|
2
|
292
|
23.40
|
|
2020-01-08
|
61
|
0
|
61
|
24.55
|
|
2020-01-07
|
20
|
0
|
20
|
24.45
|
|
2019-12-30
|
3
|
0
|
3
|
25.20
|
|
2019-12-23
|
2
|
0
|
2
|
24.80
|
|
2019-12-13
|
80
|
5
|
75
|
24.15
|
|
2019-11-28
|
10
|
0
|
10
|
25.90
|
|
2019-11-26
|
3
|
0
|
3
|
26.05
|
|
2019-11-07
|
5
|
0
|
5
|
27.30
|
|
2019-11-06
|
0
|
5
|
-5
|
26.90
|
|
2019-11-01
|
0
|
5
|
-5
|
26.95
|
|
2019-10-29
|
0
|
5
|
-5
|
26.75
|
|
2019-10-25
|
7
|
0
|
7
|
26.90
|
|
2019-09-18
|
10
|
0
|
10
|
28.05
|
|
2019-09-10
|
0
|
4
|
-4
|
28.80
|
|
2019-08-02
|
0
|
8
|
-8
|
29.00
|
|
2019-08-01
|
0
|
10
|
-10
|
29.40
|
|
2019-07-26
|
0
|
32
|
-32
|
31.50
|
|
2019-07-25
|
0
|
31
|
-31
|
30.85
|
| 合計 | 1352 | 5043 | -3691 | |
