| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-06
|
0
|
0
|
0
|
25.40
|
|
2026-02-24
|
0
|
2
|
-2
|
27.60
|
|
2026-02-23
|
0
|
4
|
-4
|
28.30
|
|
2026-02-09
|
0
|
5
|
-5
|
29.00
|
|
2026-02-06
|
5
|
0
|
5
|
28.80
|
|
2026-02-05
|
0
|
0
|
0
|
28.90
|
|
2026-02-03
|
0
|
5
|
-5
|
28.15
|
|
2026-01-23
|
0
|
0
|
0
|
29.75
|
|
2026-01-22
|
0
|
0
|
0
|
29.90
|
|
2026-01-21
|
6
|
0
|
6
|
29.55
|
|
2026-01-19
|
0
|
7
|
-7
|
30.05
|
|
2026-01-13
|
1
|
0
|
1
|
27.30
|
|
2026-01-12
|
0
|
0
|
0
|
27.50
|
|
2026-01-08
|
2
|
0
|
2
|
26.95
|
|
2026-01-07
|
2
|
0
|
2
|
27.00
|
|
2025-09-05
|
0
|
0
|
0
|
11.85
|
|
2024-10-21
|
0
|
22
|
-22
|
10.70
|
|
2024-10-17
|
0
|
5
|
-5
|
10.50
|
|
2024-10-16
|
0
|
15
|
-15
|
10.65
|
|
2024-10-14
|
0
|
22
|
-22
|
10.80
|
|
2024-10-11
|
0
|
5
|
-5
|
10.70
|
|
2024-10-09
|
0
|
14
|
-14
|
10.70
|
|
2024-10-08
|
0
|
11
|
-11
|
11.40
|
|
2024-10-07
|
0
|
10
|
-10
|
11.60
|
|
2024-10-04
|
0
|
10
|
-10
|
12.10
|
|
2024-10-01
|
0
|
40
|
-40
|
12.15
|
|
2024-09-27
|
0
|
15
|
-15
|
12.20
|
|
2024-09-24
|
0
|
150
|
-150
|
12.55
|
|
2024-08-07
|
0
|
0
|
0
|
7.64
|
|
2023-09-06
|
5
|
0
|
5
|
6.66
|
|
2023-09-05
|
25
|
0
|
25
|
6.85
|
|
2023-09-04
|
14
|
0
|
14
|
6.49
|
|
2023-09-01
|
12
|
0
|
12
|
6.39
|
|
2023-08-30
|
7
|
0
|
7
|
6.43
|
|
2023-08-29
|
5
|
0
|
5
|
6.58
|
|
2023-08-28
|
32
|
0
|
32
|
6.43
|
|
2023-08-25
|
16
|
0
|
16
|
6.35
|
|
2023-08-24
|
32
|
0
|
32
|
6.28
|
|
2023-08-23
|
34
|
0
|
34
|
6.36
|
|
2023-08-22
|
38
|
0
|
38
|
6.20
|
|
2023-08-21
|
6
|
0
|
6
|
6.27
|
|
2023-08-18
|
12
|
0
|
12
|
|
|
2023-06-19
|
26
|
0
|
26
|
7.00
|
|
2023-04-26
|
6
|
0
|
6
|
6.77
|
|
2023-04-25
|
3
|
0
|
3
|
6.80
|
|
2023-04-24
|
3
|
0
|
3
|
6.82
|
|
2023-04-21
|
1
|
0
|
1
|
6.79
|
|
2023-04-20
|
4
|
0
|
4
|
6.70
|
|
2023-04-19
|
2
|
0
|
2
|
6.74
|
|
2023-04-18
|
3
|
0
|
3
|
6.70
|
|
2023-04-17
|
26
|
0
|
26
|
6.73
|
|
2023-02-09
|
0
|
1
|
-1
|
7.03
|
|
2022-12-20
|
8
|
0
|
8
|
6.30
|
|
2022-12-16
|
15
|
0
|
15
|
6.46
|
|
2022-12-14
|
10
|
0
|
10
|
6.40
|
|
2022-12-13
|
1
|
0
|
1
|
6.30
|
|
2022-12-12
|
1
|
0
|
1
|
6.30
|
|
2022-11-11
|
7
|
0
|
7
|
6.81
|
|
2022-11-10
|
7
|
0
|
7
|
6.93
|
|
2022-11-09
|
6
|
0
|
6
|
6.94
|
|
2022-11-07
|
5
|
0
|
5
|
7.03
|
|
2022-11-04
|
13
|
0
|
13
|
7.05
|
|
2022-11-03
|
15
|
0
|
15
|
6.95
|
|
2022-11-01
|
8
|
0
|
8
|
7.14
|
|
2022-10-28
|
8
|
0
|
8
|
6.98
|
|
2022-07-01
|
2
|
0
|
2
|
7.50
|
|
2021-10-21
|
0
|
0
|
0
|
7.63
|
|
2021-09-03
|
0
|
1
|
-1
|
8.05
|
|
2021-09-01
|
0
|
11
|
-11
|
8.18
|
|
2021-08-31
|
0
|
1
|
-1
|
8.10
|
|
2021-08-30
|
0
|
1
|
-1
|
8.00
|
|
2021-08-23
|
0
|
5
|
-5
|
8.15
|
|
2021-08-05
|
0
|
0
|
0
|
9.16
|
|
2021-05-21
|
3
|
0
|
3
|
9.23
|
|
2021-01-25
|
0
|
2
|
-2
|
12.75
|
|
2020-10-14
|
0
|
7
|
-7
|
12.20
|
|
2020-09-30
|
0
|
10
|
-10
|
11.30
|
|
2020-09-08
|
0
|
4
|
-4
|
10.10
|
|
2020-08-19
|
0
|
4
|
-4
|
10.80
|
|
2020-04-08
|
0
|
6
|
-6
|
11.60
|
|
2020-03-20
|
0
|
2
|
-2
|
10.20
|
|
2019-12-16
|
1
|
0
|
1
|
8.42
|
|
2019-12-10
|
2
|
0
|
2
|
8.35
|
| 合計 | 440 | 397 | 43 | |
