| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-07
|
1
|
44
|
-43
|
212.50
|
|
2026-04-02
|
46
|
0
|
46
|
209.00
|
|
2026-03-25
|
77
|
11
|
66
|
254.50
|
|
2026-03-24
|
86
|
230
|
-144
|
251.00
|
|
2026-03-16
|
217
|
83
|
134
|
208.50
|
|
2026-03-13
|
2
|
38
|
-36
|
197.00
|
|
2026-03-09
|
27
|
3
|
24
|
182.00
|
|
2026-03-05
|
0
|
24
|
-24
|
189.50
|
|
2026-01-21
|
0
|
34
|
-34
|
198.00
|
|
2026-01-07
|
69
|
20
|
49
|
201.00
|
|
2024-11-27
|
0
|
22
|
-22
|
88.00
|
|
2024-11-26
|
20
|
0
|
20
|
90.70
|
|
2024-11-11
|
6
|
25
|
-19
|
93.90
|
|
2024-11-05
|
1
|
14
|
-13
|
86.60
|
|
2024-06-27
|
42
|
5
|
37
|
146.50
|
|
2024-03-07
|
5
|
25
|
-20
|
80.60
|
|
2024-03-05
|
28
|
0
|
28
|
83.00
|
|
2024-01-23
|
0
|
20
|
-20
|
82.00
|
|
2024-01-22
|
2
|
60
|
-58
|
82.40
|
|
2024-01-11
|
16
|
0
|
16
|
79.00
|
|
2024-01-10
|
32
|
2
|
30
|
79.10
|
|
2024-01-04
|
7
|
111
|
-104
|
79.00
|
|
2023-12-27
|
36
|
15
|
21
|
88.40
|
|
2023-12-14
|
1
|
77
|
-76
|
89.10
|
|
2023-12-13
|
45
|
15
|
30
|
90.70
|
|
2023-12-07
|
14
|
136
|
-122
|
87.50
|
|
2023-12-04
|
134
|
41
|
93
|
87.10
|
|
2023-12-01
|
57
|
112
|
-55
|
85.20
|
|
2023-11-30
|
21
|
0
|
21
|
87.00
|
|
2023-10-25
|
66
|
0
|
66
|
74.60
|
|
2023-10-17
|
74
|
19
|
55
|
74.10
|
|
2023-10-16
|
90
|
17
|
73
|
72.80
|
|
2023-08-31
|
30
|
74
|
-44
|
67.50
|
|
2023-08-30
|
165
|
106
|
59
|
65.00
|
|
2023-05-09
|
22
|
138
|
-116
|
66.30
|
|
2023-05-08
|
156
|
36
|
120
|
73.60
|
|
2023-05-04
|
35
|
73
|
-38
|
73.80
|
|
2023-04-28
|
21
|
54
|
-33
|
67.90
|
|
2023-04-25
|
43
|
148
|
-105
|
71.50
|
|
2023-04-24
|
114
|
1
|
113
|
77.00
|
|
2023-04-20
|
75
|
21
|
54
|
73.50
|
|
2023-04-19
|
17
|
287
|
-270
|
75.60
|
|
2023-03-17
|
210
|
64
|
146
|
62.30
|
|
2023-03-16
|
0
|
58
|
-58
|
59.60
|
|
2023-03-15
|
15
|
92
|
-77
|
60.30
|
|
2023-03-09
|
61
|
7
|
54
|
60.00
|
|
2023-03-02
|
52
|
5
|
47
|
57.40
|
|
2023-03-01
|
85
|
15
|
70
|
55.70
|
|
2023-02-13
|
0
|
28
|
-28
|
35.05
|
|
2023-01-13
|
4
|
0
|
4
|
31.80
|
|
2023-01-11
|
0
|
7
|
-7
|
32.00
|
|
2022-12-30
|
19
|
0
|
19
|
30.45
|
|
2022-12-23
|
6
|
0
|
6
|
30.15
|
|
2022-12-22
|
0
|
4
|
-4
|
30.20
|
|
2022-12-21
|
4
|
0
|
4
|
29.80
|
|
2022-12-14
|
0
|
15
|
-15
|
30.60
|
|
2022-11-25
|
0
|
4
|
-4
|
29.95
|
|
2022-11-22
|
0
|
4
|
-4
|
30.40
|
|
2022-11-10
|
3
|
0
|
3
|
31.30
|
|
2022-11-09
|
23
|
0
|
23
|
32.10
|
|
2022-08-25
|
0
|
10
|
-10
|
29.70
|
|
2022-02-22
|
0
|
90
|
-90
|
44.05
|
|
2022-02-21
|
20
|
0
|
20
|
46.00
|
|
2022-02-18
|
100
|
32
|
68
|
46.90
|
|
2021-12-24
|
10
|
43
|
-33
|
47.75
|
|
2021-12-23
|
33
|
0
|
33
|
47.95
|
|
2021-12-06
|
0
|
43
|
-43
|
45.95
|
|
2021-12-03
|
43
|
1
|
42
|
46.60
|
|
2021-12-02
|
2
|
81
|
-79
|
45.45
|
|
2021-12-01
|
80
|
0
|
80
|
44.40
|
|
2021-11-11
|
80
|
0
|
80
|
41.95
|
|
2021-11-08
|
13
|
0
|
13
|
44.05
|
|
2021-10-08
|
15
|
0
|
15
|
41.65
|
|
2021-09-30
|
1
|
19
|
-18
|
44.95
|
|
2021-09-09
|
0
|
14
|
-14
|
50.50
|
|
2021-08-25
|
0
|
45
|
-45
|
53.30
|
|
2021-08-13
|
52
|
5
|
47
|
52.90
|
|
2021-03-17
|
9
|
75
|
-66
|
51.30
|
|
2021-03-16
|
61
|
0
|
61
|
52.00
|
|
2021-03-05
|
2
|
48
|
-46
|
48.60
|
|
2021-03-02
|
0
|
43
|
-43
|
52.10
|
|
2021-02-26
|
47
|
8
|
39
|
51.80
|
|
2021-02-24
|
55
|
195
|
-140
|
52.80
|
|
2021-02-23
|
243
|
73
|
170
|
56.80
|
|
2021-01-27
|
2
|
37
|
-35
|
46.90
|
|
2020-12-24
|
93
|
6
|
87
|
40.90
|
|
2020-12-23
|
4
|
37
|
-33
|
38.60
|
|
2020-09-18
|
0
|
28
|
-28
|
37.35
|
|
2020-09-17
|
0
|
16
|
-16
|
37.25
|
|
2020-09-10
|
11
|
0
|
11
|
36.70
|
|
2020-05-05
|
0
|
40
|
-40
|
41.25
|
|
2020-05-04
|
60
|
20
|
40
|
41.00
|
|
2020-03-26
|
20
|
0
|
20
|
31.60
|
|
2020-03-13
|
7
|
55
|
-48
|
40.20
|
|
2020-03-12
|
29
|
75
|
-46
|
42.00
|
|
2020-03-03
|
43
|
2
|
41
|
43.85
|
|
2020-01-14
|
0
|
68
|
-68
|
31.90
|
|
2020-01-03
|
19
|
0
|
19
|
30.60
|
|
2019-12-26
|
9
|
0
|
9
|
30.50
|
|
2019-12-25
|
30
|
0
|
30
|
30.90
|
|
2019-12-23
|
0
|
12
|
-12
|
30.55
|
|
2019-11-13
|
0
|
5
|
-5
|
25.10
|
|
2019-11-05
|
5
|
0
|
5
|
25.60
|
|
2019-11-04
|
0
|
28
|
-28
|
25.00
|
|
2019-10-22
|
10
|
0
|
10
|
24.00
|
|
2019-10-21
|
5
|
0
|
5
|
23.50
|
|
2019-10-16
|
2
|
0
|
2
|
22.90
|
|
2019-10-15
|
5
|
1
|
4
|
22.65
|
|
2019-09-17
|
0
|
6
|
-6
|
25.30
|
|
2019-07-19
|
0
|
27
|
-27
|
28.75
|
|
2019-07-17
|
4
|
32
|
-28
|
28.75
|
|
2019-07-15
|
27
|
3
|
24
|
29.80
|
| 合計 | 3633 | 3767 | -134 | |
