點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

藥華藥 (6446)

切換回近2年資料
隔日沖勝率 具備隔日慣性
59.6% (31/52 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
222 pts
5日大漲率 28.8%
10日大漲率 21.2%
20日大漲率 42.3%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2025-04-01
1
9
-8
530.00
2024-07-15
5
49
-44
610.00
2023-12-19
5
0
5
331.50
2023-05-31
7
20
-13
350.00
2023-03-27
11
0
11
442.00
2023-01-16
0
8
-8
475.00
2023-01-09
10
0
10
472.50
2023-01-05
0
8
-8
493.00
2022-12-28
2
11
-9
475.00
2022-11-16
1
21
-20
509.00
2022-11-15
22
1
21
484.50
2022-11-11
2
27
-25
508.00
2022-11-01
6
26
-20
482.00
2022-10-28
17
1
16
448.00
2022-10-27
0
14
-14
455.00
2022-10-25
17
0
17
418.00
2022-10-14
10
0
10
486.50
2022-10-11
19
2
17
447.50
2022-09-20
28
5
23
582.00
2022-08-26
22
9
13
592.00
2022-08-22
1
23
-22
571.00
2022-07-21
1
20
-19
504.00
2022-07-11
7
31
-24
501.00
2022-07-07
27
0
27
470.50
2022-07-06
42
11
31
490.50
2022-07-01
36
5
31
498.50
2022-06-27
4
24
-20
497.00
2022-06-22
3
22
-19
489.00
2022-06-07
11
41
-30
385.50
2022-05-13
8
31
-23
391.00
2022-05-12
24
6
18
393.00
2022-05-10
2
25
-23
368.50
2022-05-09
25
11
14
363.00
2022-05-05
13
62
-49
344.00
2022-05-04
39
0
39
313.00
2022-05-03
6
34
-28
324.00
2022-04-25
35
0
35
307.00
2022-04-21
0
35
-35
320.00
2022-04-14
0
8
-8
312.00
2022-04-12
30
1
29
311.00
2022-04-08
3
27
-24
325.00
2022-04-07
27
0
27
311.50
2022-04-01
1
13
-12
319.50
2022-03-31
0
20
-20
314.00
2022-03-28
32
0
32
296.00
2022-03-24
0
20
-20
314.00
2022-03-21
10
0
10
303.50
2022-03-17
2
10
-8
310.00
2022-03-15
10
0
10
308.50
2022-03-08
30
0
30
298.00
2021-11-09
9
0
9
99.10
2021-11-08
4
0
4
98.00
2021-11-03
0
3
-3
97.10
2021-10-22
0
8
-8
95.00
2021-09-09
4
0
4
92.10
2021-08-24
0
9
-9
89.00
2021-08-02
17
1
16
96.20
2021-07-26
4
0
4
88.10
2021-07-15
0
11
-11
88.20
2021-07-13
10
0
10
89.50
2021-06-18
0
6
-6
91.50
2021-06-10
7
0
7
91.60
2021-04-19
5
0
5
91.50
2020-12-11
0
11
-11
99.20
2020-12-01
9
0
9
87.50
2020-02-03
0
12
-12
103.00
合計 683 752 -69