| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-02-11
|
58
|
0
|
58
|
13.35
|
|
2025-12-18
|
9
|
0
|
9
|
12.90
|
|
2025-12-17
|
22
|
0
|
22
|
12.90
|
|
2025-12-16
|
11
|
0
|
11
|
12.90
|
|
2025-12-15
|
16
|
0
|
16
|
12.95
|
|
2025-12-12
|
109
|
0
|
109
|
13.00
|
|
2025-12-11
|
5
|
0
|
5
|
13.00
|
|
2025-12-10
|
5
|
0
|
5
|
13.00
|
|
2025-12-09
|
5
|
0
|
5
|
13.00
|
|
2025-12-05
|
19
|
0
|
19
|
12.90
|
|
2025-12-04
|
7
|
0
|
7
|
12.90
|
|
2025-12-03
|
3
|
0
|
3
|
12.90
|
|
2025-12-02
|
9
|
0
|
9
|
12.75
|
|
2025-12-01
|
249
|
0
|
249
|
12.50
|
|
2025-11-28
|
1
|
0
|
1
|
12.65
|
|
2025-11-27
|
15
|
0
|
15
|
12.65
|
|
2025-11-26
|
8
|
0
|
8
|
12.70
|
|
2025-11-25
|
211
|
0
|
211
|
12.50
|
|
2025-11-24
|
13
|
0
|
13
|
12.55
|
|
2025-02-05
|
2
|
0
|
2
|
12.85
|
|
2025-01-15
|
3
|
0
|
3
|
13.05
|
|
2025-01-14
|
6
|
0
|
6
|
12.90
|
|
2025-01-13
|
32
|
0
|
32
|
12.70
|
|
2025-01-09
|
18
|
0
|
18
|
14.30
|
|
2025-01-08
|
19
|
0
|
19
|
14.30
|
|
2025-01-06
|
28
|
0
|
28
|
14.20
|
|
2025-01-03
|
43
|
0
|
43
|
14.55
|
|
2025-01-02
|
28
|
0
|
28
|
14.95
|
|
2024-12-31
|
15
|
0
|
15
|
15.00
|
|
2024-12-30
|
5
|
0
|
5
|
15.10
|
|
2024-12-26
|
11
|
0
|
11
|
15.00
|
|
2024-12-25
|
8
|
0
|
8
|
15.00
|
|
2024-12-24
|
6
|
0
|
6
|
15.20
|
|
2024-12-19
|
6
|
0
|
6
|
15.05
|
|
2024-12-16
|
13
|
0
|
13
|
15.10
|
|
2024-11-14
|
5
|
0
|
5
|
14.45
|
|
2024-11-12
|
39
|
0
|
39
|
14.15
|
|
2024-11-11
|
30
|
0
|
30
|
14.35
|
|
2024-11-08
|
24
|
0
|
24
|
14.70
|
|
2024-11-06
|
18
|
0
|
18
|
14.85
|
|
2024-10-29
|
27
|
0
|
27
|
13.65
|
|
2024-10-28
|
15
|
0
|
15
|
13.95
|
|
2024-10-25
|
15
|
0
|
15
|
14.00
|
|
2024-10-24
|
45
|
0
|
45
|
13.95
|
|
2024-10-23
|
16
|
0
|
16
|
14.25
|
|
2024-10-22
|
5
|
0
|
5
|
14.35
|
|
2024-10-21
|
16
|
0
|
16
|
14.25
|
|
2024-10-18
|
18
|
0
|
18
|
14.35
|
|
2024-10-17
|
5
|
0
|
5
|
14.55
|
|
2024-10-16
|
10
|
0
|
10
|
14.45
|
|
2024-10-14
|
16
|
0
|
16
|
14.65
|
|
2024-10-11
|
20
|
0
|
20
|
14.05
|
|
2024-10-09
|
25
|
0
|
25
|
14.00
|
|
2024-10-08
|
16
|
0
|
16
|
14.55
|
|
2024-10-04
|
25
|
0
|
25
|
14.45
|
|
2024-10-01
|
10
|
0
|
10
|
14.65
|
|
2024-09-30
|
19
|
0
|
19
|
14.65
|
|
2024-09-11
|
10
|
0
|
10
|
14.70
|
|
2024-09-10
|
5
|
0
|
5
|
14.35
|
|
2024-09-09
|
31
|
0
|
31
|
14.30
|
|
2024-09-06
|
0
|
2
|
-2
|
14.25
|
|
2024-09-05
|
5
|
0
|
5
|
14.15
|
|
2024-09-04
|
21
|
0
|
21
|
14.25
|
|
2024-09-02
|
15
|
0
|
15
|
14.90
|
|
2024-08-28
|
15
|
0
|
15
|
14.90
|
|
2024-08-26
|
11
|
0
|
11
|
14.60
|
|
2024-08-23
|
6
|
0
|
6
|
14.80
|
|
2024-08-22
|
21
|
0
|
21
|
14.35
|
|
2024-08-19
|
40
|
0
|
40
|
14.30
|
|
2024-08-16
|
31
|
0
|
31
|
14.80
|
|
2024-08-15
|
102
|
0
|
102
|
14.50
|
|
2024-08-14
|
25
|
0
|
25
|
14.10
|
|
2024-08-12
|
28
|
0
|
28
|
13.25
|
|
2024-07-22
|
0
|
15
|
-15
|
14.10
|
|
2024-06-28
|
0
|
725
|
-725
|
14.60
|
|
2024-04-12
|
0
|
70
|
-70
|
13.65
|
|
2024-02-15
|
2
|
0
|
2
|
13.80
|
|
2024-02-05
|
20
|
0
|
20
|
13.70
|
|
2024-02-01
|
10
|
0
|
10
|
13.70
|
|
2024-01-31
|
10
|
0
|
10
|
13.70
|
|
2024-01-30
|
10
|
0
|
10
|
13.75
|
|
2024-01-29
|
11
|
0
|
11
|
13.80
|
|
2024-01-26
|
10
|
0
|
10
|
13.75
|
|
2024-01-24
|
2
|
0
|
2
|
13.95
|
|
2024-01-19
|
25
|
0
|
25
|
13.50
|
|
2024-01-18
|
10
|
0
|
10
|
13.50
|
|
2024-01-17
|
5
|
0
|
5
|
13.45
|
|
2024-01-16
|
33
|
0
|
33
|
13.40
|
|
2024-01-15
|
5
|
0
|
5
|
13.50
|
|
2024-01-02
|
36
|
3
|
33
|
13.80
|
|
2023-12-29
|
13
|
10
|
3
|
13.70
|
|
2023-12-28
|
27
|
0
|
27
|
13.50
|
|
2023-12-27
|
45
|
0
|
45
|
13.60
|
|
2023-12-26
|
63
|
0
|
63
|
13.65
|
|
2023-12-25
|
53
|
0
|
53
|
13.15
|
|
2023-12-22
|
72
|
0
|
72
|
13.10
|
|
2023-12-21
|
45
|
0
|
45
|
13.05
|
|
2023-12-20
|
58
|
0
|
58
|
12.95
|
|
2023-12-14
|
29
|
0
|
29
|
13.10
|
|
2023-12-13
|
40
|
0
|
40
|
13.20
|
|
2023-12-12
|
43
|
0
|
43
|
13.10
|
|
2023-12-11
|
44
|
0
|
44
|
13.00
|
|
2023-12-08
|
41
|
3
|
38
|
13.10
|
|
2023-12-07
|
30
|
0
|
30
|
13.20
|
|
2023-11-28
|
18
|
0
|
18
|
12.85
|
|
2023-11-23
|
28
|
0
|
28
|
12.65
|
|
2023-11-20
|
1
|
0
|
1
|
12.80
|
|
2023-11-13
|
18
|
0
|
18
|
12.80
|
|
2023-11-10
|
13
|
0
|
13
|
12.70
|
|
2023-11-09
|
11
|
0
|
11
|
12.75
|
|
2023-11-08
|
48
|
0
|
48
|
12.90
|
|
2023-11-07
|
37
|
0
|
37
|
12.65
|
|
2023-11-06
|
20
|
0
|
20
|
12.60
|
|
2023-11-03
|
35
|
0
|
35
|
12.50
|
|
2023-11-02
|
35
|
0
|
35
|
12.40
|
|
2023-11-01
|
19
|
0
|
19
|
12.35
|
|
2022-11-16
|
9
|
0
|
9
|
15.00
|
|
2022-06-06
|
0
|
32
|
-32
|
18.60
|
|
2022-06-02
|
48
|
10
|
38
|
18.10
|
|
2022-05-27
|
24
|
5
|
19
|
16.20
|
| 合計 | 2959 | 875 | 2084 | |
