點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】DTAudio聆翔 真雙耳無線藍芽耳機 i9s 藍牙 5.0 無線 真無線 藍芽 耳機
NT$ 189 3C精選
支持

福懋油 (1225)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
47.8% (11/23 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
133 pts
5日大漲率 34.8%
10日大漲率 39.1%
20日大漲率 47.8%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-08
5
0
5
32.00
2026-04-30
0
3
-3
32.00
2026-03-30
0
3
-3
31.85
2026-03-18
0
2
-2
31.20
2025-12-17
0
21
-21
29.50
2025-12-03
0
6
-6
30.25
2025-08-20
0
5
-5
29.95
2025-08-19
10
0
10
30.30
2025-08-15
0
10
-10
30.80
2025-08-07
0
4
-4
32.00
2025-07-30
1
0
1
30.15
2025-07-18
2
0
2
30.00
2024-07-29
0
2
-2
134.00
2024-07-26
0
1
-1
129.50
2024-07-22
0
3
-3
130.50
2024-07-08
1
0
1
126.50
2024-07-02
3
0
3
107.00
2024-06-27
1
0
1
101.50
2024-06-25
0
3
-3
101.00
2024-06-21
0
1
-1
95.30
2024-06-19
0
2
-2
94.00
2024-06-17
0
3
-3
91.90
2024-05-14
1
0
1
67.40
2024-05-13
2
0
2
67.80
2024-05-10
2
0
2
67.10
2024-05-09
2
0
2
67.00
2024-05-07
2
0
2
66.20
2024-05-02
3
0
3
61.50
2024-04-11
0
0
0
56.70
2024-03-27
0
1
-1
56.40
2023-08-08
1
0
1
55.50
2023-04-07
0
1
-1
60.80
2022-11-30
0
3
-3
57.60
2022-11-17
0
1
-1
55.20
2022-11-16
1
0
1
55.80
2022-11-15
0
4
-4
57.00
2022-09-27
0
0
0
52.20
2022-04-21
1
11
-10
59.50
2022-04-20
10
0
10
61.50
2022-01-19
0
0
0
53.80
2021-12-20
0
3
-3
51.20
2021-08-24
0
5
-5
42.75
2021-08-17
4
0
4
42.45
2020-10-30
0
0
0
31.50
2020-09-21
0
3
-3
33.55
2020-09-18
0
13
-13
33.20
2020-09-17
0
5
-5
33.05
2020-09-16
0
2
-2
32.95
2020-09-15
0
1
-1
32.85
2020-09-14
0
2
-2
32.90
2020-09-08
0
3
-3
33.35
2020-07-30
0
5
-5
34.60
2020-07-10
3
0
3
37.75
2020-07-08
13
0
13
38.85
2020-07-07
18
0
18
38.80
2020-05-05
0
44
-44
37.55
2020-04-09
7
0
7
33.50
2020-04-08
35
0
35
34.00
2019-10-25
0
1
-1
38.70
合計 128 177 -49