點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】simba 小獅王 鉑金PPSU 吸管水壺 400ML 300ML 吸管學習水杯 學習杯 順順杯 吸管水杯
NT$ 679 居家精選
支持

中砂 (1560)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
48.7% (19/39 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
36 pts
5日大漲率 21.1%
10日大漲率 18.4%
20日大漲率 15.8%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-07-22
0
26
-26
707.00
2026-07-17
27
1
26
656.00
2026-07-15
0
12
-12
742.00
2026-07-13
10
0
10
700.00
2026-07-07
11
0
11
700.00
2026-06-29
1
15
-14
738.00
2026-06-26
15
0
15
703.00
2026-06-24
0
63
-63
749.00
2026-06-23
0
9
-9
705.00
2026-06-18
16
0
16
700.00
2026-06-17
11
0
11
687.00
2026-06-16
47
1
46
679.00
2026-05-18
1
13
-12
649.00
2026-05-13
16
0
16
633.00
2026-01-27
8
0
8
431.50
2025-02-26
1
11
-10
273.50
2025-02-25
15
5
10
277.00
2024-10-23
11
1
10
357.00
2024-09-26
0
7
-7
323.00
2024-01-11
1
15
-14
189.00
2023-12-28
0
20
-20
189.00
2023-09-20
0
10
-10
137.50
2023-08-28
8
0
8
129.50
2023-08-17
11
0
11
127.50
2023-08-14
10
0
10
121.50
2023-02-01
5
37
-32
121.00
2023-01-12
23
1
22
113.50
2022-12-16
13
0
13
118.00
2022-12-02
50
5
45
116.50
2022-07-04
62
4
58
141.50
2021-11-05
6
60
-54
86.20
2021-10-12
5
0
5
67.00
2021-07-16
0
12
-12
70.40
2021-06-18
0
7
-7
67.10
2021-06-02
8
0
8
64.70
2021-05-31
10
0
10
64.50
2021-05-17
34
0
34
58.50
2021-03-08
15
1
14
71.90
2021-02-04
6
0
6
64.30
2021-02-01
10
0
10
64.20
2020-12-25
1
24
-23
66.00
2020-12-21
39
10
29
66.50
2020-11-17
10
0
10
60.00
2020-08-03
5
0
5
65.10
2020-06-16
0
4
-4
60.70
2020-06-02
1
20
-19
60.50
2020-05-12
0
4
-4
60.30
2020-03-17
20
0
20
51.00
2020-02-27
0
5
-5
62.00
2020-02-20
0
3
-3
63.20
2020-02-17
0
5
-5
63.10
2020-01-07
5
0
5
66.80
2019-10-04
10
0
10
62.50
合計 558 411 147