| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2025-12-22
|
8
|
1
|
7
|
285.50
|
|
2025-09-17
|
6
|
0
|
6
|
186.50
|
|
2025-09-10
|
0
|
13
|
-13
|
192.50
|
|
2025-07-14
|
4
|
1
|
3
|
213.00
|
|
2024-11-21
|
21
|
0
|
21
|
285.50
|
|
2024-11-04
|
0
|
7
|
-7
|
254.50
|
|
2024-10-24
|
0
|
10
|
-10
|
260.00
|
|
2024-10-07
|
0
|
11
|
-11
|
262.50
|
|
2024-07-16
|
6
|
43
|
-37
|
286.50
|
|
2024-07-08
|
4
|
43
|
-39
|
309.00
|
|
2024-07-04
|
0
|
122
|
-122
|
303.50
|
|
2024-06-21
|
2
|
41
|
-39
|
290.00
|
|
2024-06-14
|
6
|
81
|
-75
|
284.00
|
|
2024-06-07
|
83
|
0
|
83
|
289.50
|
|
2024-06-05
|
4
|
44
|
-40
|
292.50
|
|
2024-05-31
|
43
|
4
|
39
|
284.00
|
|
2024-04-01
|
9
|
66
|
-57
|
308.00
|
|
2024-03-18
|
1
|
14
|
-13
|
271.00
|
|
2024-03-12
|
0
|
10
|
-10
|
274.00
|
|
2024-03-08
|
1
|
115
|
-114
|
275.00
|
|
2024-03-04
|
2
|
67
|
-65
|
291.50
|
|
2024-02-20
|
2
|
42
|
-40
|
275.50
|
|
2024-01-23
|
52
|
2
|
50
|
276.50
|
|
2024-01-22
|
106
|
37
|
69
|
282.50
|
|
2024-01-08
|
73
|
3
|
70
|
284.50
|
|
2024-01-05
|
93
|
8
|
85
|
285.00
|
|
2024-01-04
|
51
|
1
|
50
|
272.00
|
|
2024-01-03
|
40
|
0
|
40
|
270.50
|
|
2023-12-19
|
3
|
218
|
-215
|
273.50
|
|
2023-11-10
|
49
|
9
|
40
|
240.50
|
|
2023-10-25
|
82
|
10
|
72
|
240.00
|
|
2023-08-25
|
0
|
103
|
-103
|
248.00
|
|
2023-08-04
|
85
|
3
|
82
|
289.50
|
|
2023-08-01
|
2
|
43
|
-41
|
293.00
|
|
2023-07-31
|
45
|
5
|
40
|
286.50
|
|
2023-07-06
|
5
|
63
|
-58
|
290.00
|
|
2023-06-26
|
26
|
5
|
21
|
311.50
|
|
2023-05-26
|
4
|
73
|
-69
|
327.00
|
|
2023-05-23
|
55
|
17
|
38
|
342.00
|
|
2023-04-25
|
10
|
258
|
-248
|
254.50
|
|
2023-03-17
|
9
|
0
|
9
|
247.50
|
|
2023-03-15
|
248
|
9
|
239
|
254.50
|
|
2023-03-10
|
12
|
243
|
-231
|
255.00
|
|
2022-12-28
|
242
|
5
|
237
|
238.50
|
|
2022-12-16
|
35
|
235
|
-200
|
234.50
|
|
2022-11-21
|
152
|
111
|
41
|
192.00
|
|
2022-08-23
|
151
|
3
|
148
|
176.00
|
|
2022-08-22
|
45
|
188
|
-143
|
180.00
|
|
2022-07-27
|
39
|
4
|
35
|
141.50
|
|
2022-06-30
|
117
|
23
|
94
|
153.50
|
|
2022-05-27
|
22
|
1
|
21
|
126.50
|
|
2022-04-11
|
0
|
294
|
-294
|
124.50
|
|
2022-03-22
|
255
|
3
|
252
|
117.50
|
|
2022-03-21
|
34
|
177
|
-143
|
117.00
|
|
2022-03-18
|
186
|
43
|
143
|
114.00
|
|
2022-03-15
|
24
|
1
|
23
|
99.70
|
|
2021-11-22
|
31
|
1
|
30
|
111.50
|
|
2021-11-08
|
0
|
50
|
-50
|
93.00
|
|
2021-09-01
|
0
|
24
|
-24
|
106.50
|
|
2021-08-30
|
7
|
19
|
-12
|
105.00
|
|
2021-08-25
|
40
|
13
|
27
|
107.00
|
|
2021-07-22
|
85
|
0
|
85
|
152.00
|
|
2021-07-06
|
57
|
0
|
57
|
107.00
|
|
2021-07-02
|
0
|
55
|
-55
|
102.50
|
|
2021-06-22
|
24
|
1
|
23
|
84.90
|
|
2021-06-15
|
6
|
20
|
-14
|
88.30
|
|
2021-06-02
|
14
|
29
|
-15
|
90.40
|
|
2021-05-07
|
0
|
6
|
-6
|
75.50
|
|
2021-05-06
|
6
|
37
|
-31
|
73.30
|
|
2021-04-29
|
18
|
0
|
18
|
79.90
|
|
2021-04-28
|
15
|
0
|
15
|
81.30
|
|
2021-04-15
|
0
|
11
|
-11
|
83.10
|
|
2020-11-23
|
21
|
0
|
21
|
88.50
|
|
2020-10-28
|
0
|
30
|
-30
|
80.80
|
|
2020-10-26
|
30
|
1
|
29
|
81.80
|
|
2019-12-02
|
3
|
29
|
-26
|
109.50
|
|
2019-11-01
|
3
|
28
|
-25
|
101.50
|
|
2019-10-31
|
23
|
3
|
20
|
97.50
|
|
2019-07-25
|
6
|
31
|
-25
|
120.00
|
|
2019-07-16
|
19
|
59
|
-40
|
124.00
|
|
2019-07-09
|
3
|
36
|
-33
|
115.00
|
| 合計 | 2965 | 3416 | -451 | |
