| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-01-02
|
16
|
0
|
16
|
150.50
|
|
2025-12-24
|
5
|
59
|
-54
|
154.50
|
|
2025-12-17
|
26
|
0
|
26
|
133.00
|
|
2025-12-16
|
18
|
0
|
18
|
131.50
|
|
2025-12-08
|
15
|
0
|
15
|
140.00
|
|
2025-12-05
|
13
|
0
|
13
|
136.50
|
|
2025-10-01
|
1
|
15
|
-14
|
161.00
|
|
2025-09-24
|
36
|
1
|
35
|
158.50
|
|
2025-09-23
|
29
|
2
|
27
|
160.00
|
|
2025-09-19
|
2
|
189
|
-187
|
165.00
|
|
2025-09-15
|
0
|
13
|
-13
|
150.50
|
|
2025-09-12
|
0
|
40
|
-40
|
154.50
|
|
2025-08-19
|
17
|
2
|
15
|
148.50
|
|
2025-07-08
|
10
|
0
|
10
|
127.50
|
|
2025-06-18
|
10
|
0
|
10
|
122.00
|
|
2025-05-08
|
39
|
0
|
39
|
97.50
|
|
2025-05-05
|
27
|
3
|
24
|
96.20
|
|
2025-05-02
|
16
|
0
|
16
|
99.70
|
|
2025-03-03
|
47
|
0
|
47
|
139.50
|
|
2025-02-27
|
26
|
0
|
26
|
144.00
|
|
2024-11-26
|
21
|
0
|
21
|
165.00
|
|
2024-11-12
|
2
|
26
|
-24
|
146.00
|
|
2024-11-08
|
19
|
3
|
16
|
139.50
|
|
2024-09-03
|
1
|
53
|
-52
|
146.50
|
|
2024-08-30
|
32
|
2
|
30
|
142.00
|
|
2024-07-18
|
48
|
3
|
45
|
173.00
|
|
2024-06-27
|
16
|
0
|
16
|
157.50
|
|
2024-06-07
|
14
|
0
|
14
|
140.50
|
|
2024-04-18
|
0
|
11
|
-11
|
152.50
|
|
2024-03-29
|
0
|
5
|
-5
|
169.50
|
|
2024-02-26
|
22
|
4
|
18
|
167.50
|
|
2024-01-24
|
39
|
17
|
22
|
125.50
|
|
2024-01-22
|
19
|
2
|
17
|
125.50
|
|
2023-12-28
|
20
|
1
|
19
|
160.00
|
|
2023-12-25
|
10
|
27
|
-17
|
159.00
|
|
2023-12-22
|
5
|
0
|
5
|
156.00
|
|
2023-12-20
|
23
|
34
|
-11
|
160.00
|
|
2023-12-14
|
36
|
2
|
34
|
159.00
|
|
2023-12-13
|
5
|
29
|
-24
|
164.00
|
|
2023-11-21
|
5
|
38
|
-33
|
155.50
|
|
2023-11-10
|
21
|
10
|
11
|
155.50
|
|
2023-11-08
|
20
|
0
|
20
|
156.00
|
|
2023-10-23
|
1
|
25
|
-24
|
142.00
|
|
2023-10-17
|
20
|
1
|
19
|
152.00
|
|
2023-10-16
|
2
|
31
|
-29
|
159.00
|
|
2023-10-06
|
25
|
0
|
25
|
154.00
|
|
2023-10-04
|
3
|
28
|
-25
|
155.50
|
|
2023-09-19
|
25
|
10
|
15
|
155.00
|
|
2023-09-18
|
1
|
26
|
-25
|
154.50
|
|
2023-09-15
|
25
|
1
|
24
|
150.00
|
|
2023-09-14
|
0
|
20
|
-20
|
149.50
|
|
2023-08-29
|
1
|
36
|
-35
|
134.00
|
|
2023-08-24
|
18
|
8
|
10
|
127.00
|
|
2023-08-23
|
21
|
0
|
21
|
126.00
|
|
2023-08-17
|
6
|
20
|
-14
|
127.00
|
|
2023-08-16
|
6
|
0
|
6
|
122.50
|
|
2023-07-21
|
0
|
34
|
-34
|
123.50
|
|
2023-07-20
|
0
|
20
|
-20
|
117.50
|
|
2023-07-05
|
0
|
26
|
-26
|
116.00
|
|
2023-06-30
|
33
|
0
|
33
|
116.50
|
|
2023-06-29
|
0
|
32
|
-32
|
123.50
|
|
2023-06-27
|
18
|
0
|
18
|
118.50
|
|
2023-06-26
|
23
|
1
|
22
|
123.00
|
|
2023-06-19
|
0
|
39
|
-39
|
127.00
|
|
2023-06-16
|
38
|
0
|
38
|
123.00
|
|
2023-06-14
|
10
|
0
|
10
|
122.00
|
|
2023-04-10
|
5
|
85
|
-80
|
99.90
|
|
2023-03-16
|
8
|
0
|
8
|
83.10
|
|
2023-02-17
|
6
|
127
|
-121
|
88.80
|
|
2023-02-16
|
61
|
0
|
61
|
86.90
|
|
2023-01-30
|
101
|
2
|
99
|
87.50
|
|
2022-02-16
|
1
|
15
|
-14
|
118.50
|
|
2022-01-10
|
0
|
11
|
-11
|
130.00
|
|
2021-01-26
|
18
|
74
|
-56
|
118.00
|
|
2020-12-31
|
72
|
2
|
70
|
112.00
|
|
2020-12-29
|
2
|
73
|
-71
|
110.00
|
|
2020-05-22
|
20
|
1
|
19
|
83.00
|
|
2020-04-27
|
0
|
15
|
-15
|
87.10
|
|
2020-04-24
|
15
|
1
|
14
|
85.60
|
|
2020-03-31
|
0
|
0
|
-14
|
78.50
|
|
2020-03-30
|
20
|
6
|
14
|
78.50
|
|
2019-07-01
|
22
|
64
|
-42
|
87.10
|
| 合計 | 1358 | 1425 | -81 | |
