| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2025-07-25
|
0
|
1
|
-1
|
113.50
|
|
2025-07-24
|
0
|
24
|
-24
|
118.00
|
|
2025-07-23
|
0
|
16
|
-16
|
119.50
|
|
2025-07-22
|
0
|
12
|
-12
|
119.50
|
|
2025-07-18
|
2
|
49
|
-47
|
128.00
|
|
2025-07-17
|
8
|
10
|
-2
|
118.50
|
|
2025-07-16
|
0
|
24
|
-24
|
119.00
|
|
2025-07-15
|
7
|
0
|
7
|
116.00
|
|
2025-07-14
|
2
|
39
|
-37
|
115.50
|
|
2025-07-10
|
0
|
62
|
-62
|
115.50
|
|
2025-07-04
|
7
|
0
|
7
|
109.00
|
|
2025-07-03
|
2
|
0
|
2
|
109.50
|
|
2025-07-02
|
1
|
0
|
1
|
111.00
|
|
2025-07-01
|
0
|
8
|
-8
|
110.50
|
|
2025-06-30
|
3
|
0
|
3
|
113.00
|
|
2025-06-27
|
4
|
0
|
4
|
113.00
|
|
2025-06-26
|
6
|
0
|
6
|
114.00
|
|
2025-06-25
|
2
|
0
|
2
|
114.50
|
|
2025-06-24
|
3
|
0
|
3
|
114.50
|
|
2025-06-23
|
4
|
0
|
4
|
112.00
|
|
2025-06-20
|
17
|
0
|
17
|
112.50
|
|
2025-06-19
|
11
|
0
|
11
|
113.00
|
|
2025-06-18
|
4
|
0
|
4
|
114.00
|
|
2025-06-17
|
1
|
0
|
1
|
113.00
|
|
2025-06-13
|
3
|
0
|
3
|
109.00
|
|
2025-06-12
|
3
|
0
|
3
|
108.00
|
|
2025-06-11
|
3
|
0
|
3
|
110.50
|
|
2025-06-10
|
0
|
3
|
-3
|
114.00
|
|
2025-06-06
|
6
|
0
|
6
|
105.50
|
|
2025-06-04
|
1
|
0
|
1
|
100.50
|
|
2025-05-29
|
4
|
0
|
4
|
99.50
|
|
2025-05-27
|
6
|
1
|
5
|
99.60
|
|
2025-05-23
|
5
|
0
|
5
|
99.50
|
|
2025-05-22
|
1
|
0
|
1
|
99.00
|
|
2025-05-21
|
19
|
0
|
19
|
99.50
|
|
2025-05-20
|
1
|
0
|
1
|
99.60
|
|
2025-05-12
|
3
|
0
|
3
|
97.70
|
|
2025-05-06
|
4
|
0
|
4
|
95.90
|
|
2025-05-05
|
18
|
0
|
18
|
97.20
|
|
2025-05-02
|
18
|
0
|
18
|
99.50
|
|
2025-04-30
|
16
|
0
|
16
|
99.40
|
|
2025-04-25
|
4
|
0
|
4
|
87.20
|
|
2025-04-24
|
5
|
0
|
5
|
83.70
|
|
2025-04-23
|
20
|
0
|
20
|
82.20
|
|
2025-04-22
|
1
|
0
|
1
|
81.30
|
|
2025-04-21
|
23
|
0
|
23
|
80.50
|
|
2025-04-15
|
0
|
2
|
-2
|
81.70
|
|
2025-04-11
|
2
|
0
|
2
|
75.10
|
|
2025-03-31
|
0
|
7
|
-7
|
75.30
|
|
2025-03-28
|
0
|
9
|
-9
|
78.60
|
|
2024-09-04
|
1
|
0
|
1
|
78.40
|
|
2024-08-26
|
1
|
0
|
1
|
79.40
|
|
2024-08-15
|
1
|
0
|
1
|
78.60
|
|
2024-07-31
|
0
|
1
|
-1
|
86.10
|
|
2024-07-11
|
7
|
0
|
7
|
94.10
|
|
2024-01-11
|
0
|
0
|
0
|
87.60
|
|
2023-06-13
|
0
|
1
|
-1
|
135.00
|
|
2023-05-26
|
0
|
0
|
0
|
139.00
|
|
2023-04-24
|
0
|
1
|
-1
|
145.00
|
|
2023-04-19
|
2
|
0
|
2
|
156.50
|
|
2023-02-08
|
1
|
0
|
1
|
108.50
|
|
2022-12-06
|
0
|
12
|
-12
|
114.00
|
|
2022-08-26
|
0
|
1
|
-1
|
114.00
|
|
2022-08-08
|
0
|
1
|
-1
|
94.30
|
|
2022-07-18
|
4
|
0
|
4
|
95.00
|
|
2022-07-13
|
2
|
0
|
2
|
97.80
|
|
2022-07-12
|
3
|
0
|
3
|
96.60
|
|
2022-06-06
|
1
|
0
|
1
|
109.50
|
| 合計 | 273 | 284 | -11 | |
