| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-26
|
0
|
7
|
-7
|
3115.00
|
|
2026-05-19
|
4
|
0
|
4
|
2580.00
|
|
2026-05-13
|
4
|
1
|
3
|
3025.00
|
|
2026-05-12
|
1
|
5
|
-4
|
3140.00
|
|
2026-04-27
|
10
|
5
|
5
|
2875.00
|
|
2026-04-23
|
6
|
0
|
6
|
3150.00
|
|
2026-02-25
|
1
|
4
|
-3
|
1650.00
|
|
2026-02-24
|
4
|
1
|
3
|
1610.00
|
|
2025-11-26
|
0
|
6
|
-6
|
1460.00
|
|
2025-07-01
|
3
|
1
|
2
|
1630.00
|
|
2025-06-20
|
0
|
5
|
-5
|
1500.00
|
|
2025-06-13
|
0
|
4
|
-4
|
1540.00
|
|
2025-05-27
|
6
|
1
|
5
|
1175.00
|
|
2025-05-05
|
1
|
4
|
-3
|
896.00
|
|
2024-12-23
|
6
|
0
|
6
|
1580.00
|
|
2024-12-04
|
0
|
3
|
-3
|
1730.00
|
|
2024-11-19
|
0
|
3
|
-3
|
1725.00
|
|
2024-10-22
|
4
|
0
|
4
|
1610.00
|
|
2024-07-23
|
0
|
11
|
-11
|
1550.00
|
|
2024-07-22
|
10
|
0
|
10
|
1415.00
|
|
2024-04-19
|
1
|
37
|
-36
|
1030.00
|
|
2024-03-13
|
7
|
0
|
7
|
892.00
|
|
2024-03-12
|
30
|
4
|
26
|
923.00
|
|
2024-03-08
|
14
|
35
|
-21
|
899.00
|
|
2024-02-05
|
13
|
7
|
6
|
643.00
|
|
2024-01-24
|
20
|
3
|
17
|
641.00
|
|
2024-01-19
|
0
|
15
|
-15
|
606.00
|
|
2023-12-22
|
23
|
3
|
20
|
586.00
|
|
2023-11-20
|
0
|
3
|
-3
|
498.00
|
|
2023-08-14
|
0
|
5
|
-5
|
510.00
|
|
2023-08-07
|
4
|
48
|
-44
|
594.00
|
|
2023-08-02
|
3
|
73
|
-70
|
552.00
|
|
2023-05-08
|
12
|
0
|
12
|
338.00
|
|
2023-05-03
|
7
|
0
|
7
|
339.00
|
|
2023-05-02
|
45
|
2
|
43
|
346.50
|
|
2023-04-26
|
1
|
18
|
-17
|
337.50
|
|
2023-03-15
|
0
|
4
|
-4
|
280.00
|
|
2023-03-03
|
0
|
3
|
-3
|
264.50
|
|
2023-02-10
|
6
|
0
|
6
|
246.50
|
|
2022-12-05
|
0
|
4
|
-4
|
247.50
|
|
2022-11-25
|
4
|
0
|
4
|
234.00
|
|
2022-11-17
|
0
|
9
|
-9
|
237.50
|
|
2022-11-11
|
6
|
0
|
6
|
206.50
|
|
2022-11-09
|
7
|
0
|
7
|
196.50
|
|
2022-10-03
|
0
|
7
|
-7
|
209.00
|
|
2022-09-23
|
0
|
3
|
-3
|
240.00
|
|
2022-05-27
|
1
|
0
|
1
|
291.00
|
|
2022-05-09
|
1
|
0
|
1
|
292.00
|
|
2022-05-04
|
0
|
0
|
0
|
296.00
|
|
2022-05-03
|
0
|
1
|
-1
|
295.00
|
|
2022-04-27
|
2
|
0
|
2
|
287.00
|
|
2022-04-22
|
1
|
4
|
-3
|
301.50
|
|
2022-04-18
|
1
|
0
|
1
|
306.00
|
|
2022-04-15
|
0
|
4
|
-4
|
307.00
|
|
2022-03-17
|
0
|
1
|
-1
|
306.50
|
|
2022-03-14
|
1
|
0
|
1
|
297.50
|
|
2022-02-24
|
0
|
1
|
-1
|
321.50
|
|
2022-01-21
|
3
|
0
|
3
|
340.00
|
|
2022-01-20
|
2
|
0
|
2
|
348.00
|
|
2021-10-12
|
0
|
7
|
-7
|
330.00
|
|
2021-09-28
|
0
|
3
|
-3
|
364.50
|
|
2021-07-30
|
0
|
2
|
-2
|
406.00
|
|
2021-07-02
|
10
|
1
|
9
|
418.50
|
|
2021-06-25
|
25
|
0
|
25
|
408.50
|
|
2021-06-04
|
51
|
4
|
47
|
372.50
|
|
2021-06-02
|
3
|
17
|
-14
|
320.00
|
|
2021-05-31
|
7
|
0
|
7
|
342.00
|
|
2021-05-28
|
10
|
0
|
10
|
330.00
|
|
2021-05-12
|
0
|
4
|
-4
|
290.50
|
|
2021-04-21
|
4
|
0
|
4
|
340.50
|
|
2021-04-13
|
1
|
12
|
-11
|
365.50
|
|
2021-01-29
|
0
|
5
|
-5
|
355.00
|
|
2020-12-28
|
3
|
0
|
3
|
389.00
|
|
2020-12-23
|
0
|
5
|
-5
|
384.50
|
|
2020-11-18
|
0
|
2
|
-2
|
366.50
|
|
2020-11-12
|
3
|
0
|
3
|
363.50
|
|
2020-08-18
|
3
|
12
|
-9
|
329.00
|
|
2020-07-30
|
1
|
15
|
-14
|
378.00
|
|
2020-07-20
|
17
|
1
|
16
|
343.00
|
|
2020-07-10
|
6
|
25
|
-19
|
366.00
|
|
2020-07-08
|
0
|
12
|
-12
|
349.00
|
|
2020-07-03
|
9
|
63
|
-54
|
295.50
|
|
2020-07-02
|
61
|
5
|
56
|
302.50
|
|
2020-07-01
|
28
|
4
|
24
|
275.00
|
|
2020-06-29
|
24
|
9
|
15
|
249.00
|
|
2020-06-23
|
7
|
0
|
7
|
233.00
|
|
2020-06-19
|
8
|
17
|
-9
|
232.50
|
|
2020-05-26
|
10
|
2
|
8
|
228.00
|
|
2020-05-20
|
4
|
0
|
4
|
227.00
|
|
2020-05-05
|
12
|
2
|
10
|
226.50
|
|
2020-03-17
|
7
|
1
|
6
|
167.00
|
|
2019-08-12
|
1
|
0
|
1
|
132.00
|
| 合計 | 590 | 585 | 5 | |
