| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-12
|
0
|
29
|
-29
|
107.00
|
|
2026-01-21
|
2
|
57
|
-55
|
51.10
|
|
2026-01-20
|
35
|
2
|
33
|
46.50
|
|
2025-12-08
|
0
|
22
|
-22
|
46.30
|
|
2025-12-02
|
40
|
0
|
40
|
43.15
|
|
2025-11-18
|
9
|
0
|
9
|
36.75
|
|
2025-10-17
|
20
|
0
|
20
|
31.10
|
|
2025-10-16
|
5
|
0
|
5
|
32.05
|
|
2025-09-30
|
10
|
0
|
10
|
34.10
|
|
2025-07-22
|
0
|
17
|
-17
|
34.45
|
|
2025-07-16
|
0
|
8
|
-8
|
35.40
|
|
2025-04-07
|
2
|
0
|
2
|
36.30
|
|
2025-02-14
|
0
|
68
|
-68
|
51.20
|
|
2025-01-06
|
12
|
0
|
12
|
45.05
|
|
2024-10-01
|
1
|
26
|
-25
|
43.55
|
|
2024-08-07
|
25
|
0
|
25
|
35.30
|
|
2024-08-06
|
0
|
47
|
-47
|
32.10
|
|
2024-07-19
|
2
|
20
|
-18
|
44.90
|
|
2024-07-09
|
0
|
26
|
-26
|
47.35
|
|
2024-07-04
|
0
|
12
|
-12
|
46.30
|
|
2024-06-19
|
13
|
186
|
-173
|
50.80
|
|
2024-06-03
|
0
|
51
|
-51
|
47.65
|
|
2024-05-31
|
23
|
4
|
19
|
47.55
|
|
2024-04-25
|
0
|
71
|
-71
|
40.90
|
|
2024-04-19
|
15
|
0
|
15
|
35.70
|
|
2024-04-03
|
31
|
2
|
29
|
38.70
|
|
2024-03-27
|
1
|
23
|
-22
|
38.35
|
|
2024-03-26
|
49
|
5
|
44
|
37.70
|
|
2024-03-25
|
31
|
0
|
31
|
|
|
2024-03-20
|
30
|
1
|
29
|
37.70
|
|
2024-03-19
|
29
|
1
|
28
|
38.90
|
|
2024-03-08
|
60
|
1
|
59
|
34.85
|
|
2024-03-07
|
66
|
0
|
66
|
36.90
|
|
2024-01-26
|
0
|
4
|
-4
|
26.55
|
|
2024-01-22
|
4
|
25
|
-21
|
26.15
|
|
2024-01-16
|
6
|
1
|
5
|
26.75
|
|
2024-01-15
|
11
|
0
|
11
|
26.55
|
|
2023-12-27
|
11
|
3
|
8
|
28.00
|
|
2023-11-21
|
5
|
22
|
-17
|
29.00
|
|
2023-11-17
|
10
|
0
|
10
|
27.65
|
|
2023-11-10
|
10
|
0
|
10
|
27.10
|
|
2023-10-20
|
0
|
60
|
-60
|
27.40
|
|
2023-08-02
|
0
|
36
|
-36
|
28.10
|
|
2022-09-13
|
6
|
0
|
6
|
27.35
|
|
2022-07-13
|
0
|
60
|
-60
|
24.70
|
|
2022-07-12
|
60
|
0
|
60
|
24.60
|
|
2022-04-12
|
0
|
27
|
-27
|
22.35
|
|
2022-04-11
|
0
|
18
|
-18
|
22.60
|
|
2022-04-08
|
0
|
5
|
-5
|
23.35
|
|
2022-03-30
|
0
|
5
|
-5
|
24.50
|
|
2022-03-04
|
0
|
10
|
-10
|
25.10
|
|
2022-03-03
|
0
|
10
|
-10
|
25.25
|
|
2022-01-04
|
5
|
0
|
5
|
27.95
|
|
2022-01-03
|
11
|
0
|
11
|
28.00
|
|
2021-07-26
|
32
|
0
|
32
|
33.40
|
|
2021-07-23
|
28
|
1
|
27
|
32.05
|
|
2021-05-24
|
6
|
0
|
6
|
29.00
|
|
2020-09-01
|
11
|
1
|
10
|
42.50
|
|
2020-08-20
|
53
|
21
|
32
|
39.70
|
|
2020-05-21
|
0
|
21
|
-21
|
36.05
|
|
2020-05-13
|
0
|
21
|
-21
|
36.55
|
|
2020-04-14
|
21
|
1
|
20
|
27.75
|
|
2020-03-27
|
2
|
27
|
-25
|
24.80
|
|
2020-03-26
|
25
|
0
|
25
|
24.90
|
|
2020-03-12
|
2
|
26
|
-24
|
30.65
|
|
2020-03-11
|
25
|
1
|
24
|
33.75
|
|
2020-03-10
|
2
|
51
|
-49
|
33.45
|
|
2020-03-09
|
51
|
2
|
49
|
33.50
|
|
2020-02-21
|
22
|
59
|
-37
|
36.30
|
|
2020-02-19
|
38
|
0
|
38
|
36.70
|
|
2020-02-17
|
20
|
1
|
19
|
35.30
|
|
2019-12-30
|
15
|
0
|
15
|
36.35
|
|
2019-12-26
|
2
|
31
|
-29
|
35.85
|
|
2019-12-23
|
39
|
0
|
39
|
35.90
|
|
2019-12-20
|
0
|
51
|
-51
|
35.45
|
|
2019-12-17
|
0
|
13
|
-13
|
33.65
|
|
2019-12-16
|
13
|
0
|
13
|
33.70
|
|
2019-12-10
|
0
|
24
|
-24
|
34.95
|
|
2019-12-03
|
10
|
1
|
9
|
33.95
|
|
2019-11-19
|
19
|
59
|
-40
|
34.10
|
|
2019-11-14
|
24
|
50
|
-26
|
31.00
|
|
2019-11-13
|
69
|
2
|
67
|
31.50
|
|
2019-10-28
|
102
|
186
|
-84
|
34.70
|
|
2019-09-16
|
0
|
10
|
-10
|
29.10
|
|
2019-08-26
|
55
|
0
|
55
|
26.55
|
| 合計 | 1336 | 1625 | -289 | |
