| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
0
|
27
|
-27
|
322.00
|
|
2026-06-03
|
2
|
29
|
-27
|
319.50
|
|
2026-05-25
|
2
|
29
|
-27
|
349.00
|
|
2026-04-20
|
94
|
5
|
89
|
327.50
|
|
2025-09-05
|
0
|
5
|
-5
|
288.00
|
|
2025-09-04
|
5
|
0
|
5
|
284.00
|
|
2024-10-01
|
0
|
8
|
-8
|
351.50
|
|
2024-06-06
|
0
|
6
|
-6
|
303.50
|
|
2023-11-20
|
0
|
5
|
-5
|
194.00
|
|
2023-11-02
|
0
|
3
|
-3
|
184.00
|
|
2023-11-01
|
0
|
3
|
-3
|
182.50
|
|
2023-10-20
|
0
|
4
|
-4
|
187.50
|
|
2023-06-21
|
0
|
12
|
-12
|
207.50
|
|
2023-06-13
|
12
|
0
|
12
|
202.50
|
|
2023-01-06
|
0
|
3
|
-3
|
185.50
|
|
2022-08-29
|
0
|
11
|
-11
|
203.50
|
|
2022-07-01
|
0
|
8
|
-8
|
172.00
|
|
2022-06-17
|
0
|
9
|
-9
|
198.50
|
|
2022-04-11
|
10
|
0
|
10
|
221.50
|
|
2022-03-10
|
1
|
21
|
-20
|
212.50
|
|
2022-03-09
|
20
|
2
|
18
|
207.00
|
|
2022-02-24
|
12
|
0
|
12
|
211.00
|
|
2022-02-10
|
10
|
2
|
8
|
228.50
|
|
2022-01-19
|
42
|
0
|
42
|
246.50
|
|
2022-01-11
|
1
|
27
|
-26
|
242.00
|
|
2022-01-03
|
30
|
2
|
28
|
241.50
|
|
2021-12-15
|
0
|
10
|
-10
|
235.00
|
|
2021-12-01
|
5
|
26
|
-21
|
229.50
|
|
2021-11-26
|
0
|
6
|
-6
|
213.00
|
|
2021-11-25
|
10
|
0
|
10
|
218.00
|
|
2021-11-24
|
7
|
0
|
7
|
215.00
|
|
2021-11-23
|
15
|
0
|
15
|
214.50
|
|
2021-11-18
|
5
|
21
|
-16
|
221.00
|
|
2021-11-16
|
1
|
73
|
-72
|
226.00
|
|
2021-11-15
|
0
|
21
|
-21
|
230.00
|
|
2021-11-12
|
21
|
1
|
20
|
226.00
|
|
2021-11-11
|
85
|
15
|
70
|
224.00
|
|
2021-11-05
|
11
|
0
|
11
|
210.00
|
|
2021-10-26
|
0
|
10
|
-10
|
200.50
|
|
2021-09-29
|
13
|
0
|
13
|
206.00
|
|
2021-09-28
|
0
|
15
|
-15
|
211.00
|
|
2021-09-24
|
0
|
11
|
-11
|
219.50
|
|
2021-09-22
|
10
|
2
|
8
|
214.50
|
|
2021-09-17
|
0
|
10
|
-10
|
212.50
|
|
2021-09-16
|
11
|
3
|
8
|
207.50
|
|
2021-09-15
|
10
|
0
|
10
|
209.50
|
|
2021-09-13
|
8
|
0
|
8
|
216.00
|
|
2021-09-10
|
0
|
4
|
-4
|
218.00
|
|
2021-09-08
|
12
|
0
|
12
|
208.00
|
|
2021-08-26
|
5
|
0
|
5
|
213.00
|
|
2021-08-13
|
8
|
0
|
8
|
219.50
|
|
2021-07-26
|
19
|
0
|
19
|
240.50
|
|
2021-07-22
|
0
|
21
|
-21
|
238.00
|
|
2021-07-21
|
21
|
1
|
20
|
234.50
|
|
2021-07-19
|
15
|
1
|
14
|
246.00
|
|
2021-06-17
|
0
|
10
|
-10
|
234.50
|
|
2021-06-16
|
11
|
1
|
10
|
230.50
|
|
2021-06-10
|
3
|
41
|
-38
|
239.00
|
|
2021-06-02
|
43
|
3
|
40
|
228.00
|
|
2021-05-28
|
1
|
17
|
-16
|
229.00
|
|
2021-05-27
|
28
|
10
|
18
|
233.00
|
|
2021-05-24
|
0
|
15
|
-15
|
219.50
|
|
2021-05-21
|
25
|
1
|
24
|
218.00
|
|
2021-05-20
|
1
|
47
|
-46
|
213.50
|
|
2021-05-11
|
19
|
2
|
17
|
208.00
|
|
2021-05-05
|
23
|
0
|
23
|
213.00
|
|
2021-04-06
|
1
|
85
|
-84
|
258.50
|
|
2021-03-24
|
0
|
32
|
-32
|
239.50
|
|
2021-03-23
|
18
|
2
|
16
|
227.50
|
|
2021-03-22
|
5
|
53
|
-48
|
232.00
|
|
2021-03-16
|
15
|
0
|
15
|
222.50
|
|
2021-03-11
|
20
|
1
|
19
|
229.00
|
|
2021-02-17
|
1
|
43
|
-42
|
245.00
|
|
2021-02-05
|
20
|
0
|
20
|
223.00
|
|
2021-02-04
|
20
|
40
|
-20
|
227.50
|
|
2021-02-02
|
20
|
1
|
19
|
224.00
|
|
2021-01-20
|
2
|
53
|
-51
|
226.00
|
|
2021-01-18
|
26
|
3
|
23
|
225.50
|
|
2020-12-31
|
10
|
21
|
-11
|
210.00
|
|
2020-12-30
|
11
|
3
|
8
|
206.00
|
|
2020-12-29
|
13
|
0
|
13
|
205.00
|
|
2020-11-19
|
12
|
0
|
12
|
202.00
|
|
2020-11-13
|
10
|
41
|
-31
|
195.00
|
|
2020-11-12
|
26
|
5
|
21
|
191.50
|
|
2020-09-11
|
41
|
0
|
41
|
183.00
|
|
2020-09-02
|
1
|
15
|
-14
|
189.00
|
|
2020-09-01
|
0
|
20
|
-20
|
192.50
|
|
2020-08-28
|
0
|
134
|
-134
|
192.00
|
|
2020-08-25
|
1
|
33
|
-32
|
192.50
|
|
2020-08-21
|
3
|
20
|
-17
|
184.50
|
|
2020-08-20
|
32
|
9
|
23
|
182.50
|
|
2020-08-19
|
1
|
67
|
-66
|
198.00
|
|
2020-08-18
|
36
|
1
|
35
|
204.50
|
|
2020-08-17
|
0
|
43
|
-43
|
207.50
|
|
2020-08-13
|
17
|
75
|
-58
|
197.00
|
|
2020-08-12
|
101
|
26
|
75
|
200.50
|
|
2020-08-11
|
0
|
115
|
-115
|
205.50
|
|
2020-08-10
|
77
|
0
|
77
|
212.00
|
|
2020-08-03
|
78
|
21
|
57
|
208.50
|
|
2020-07-31
|
80
|
1
|
79
|
207.50
|
|
2020-07-30
|
1
|
17
|
-16
|
204.50
|
|
2020-07-22
|
29
|
64
|
-35
|
202.00
|
|
2020-07-21
|
12
|
49
|
-37
|
201.50
|
|
2020-07-20
|
10
|
30
|
-20
|
195.00
|
|
2020-07-15
|
38
|
14
|
24
|
204.00
|
|
2020-07-14
|
10
|
30
|
-20
|
206.50
|
|
2020-07-09
|
29
|
117
|
-88
|
228.00
|
|
2020-07-07
|
35
|
6
|
29
|
198.00
|
|
2020-07-03
|
75
|
13
|
62
|
194.00
|
|
2020-07-02
|
4
|
39
|
-35
|
193.00
|
|
2020-06-18
|
21
|
0
|
21
|
175.50
|
|
2020-06-17
|
21
|
1
|
20
|
175.00
|
|
2020-06-16
|
0
|
21
|
-21
|
171.00
|
|
2020-06-15
|
1
|
34
|
-33
|
164.00
|
|
2020-06-11
|
2
|
110
|
-108
|
168.00
|
|
2020-06-09
|
1
|
20
|
-19
|
176.50
|
|
2020-06-08
|
45
|
0
|
45
|
175.00
|
|
2020-06-05
|
50
|
0
|
50
|
173.50
|
|
2020-06-04
|
32
|
0
|
32
|
172.50
|
|
2020-06-03
|
73
|
0
|
73
|
171.00
|
|
2020-06-02
|
85
|
1
|
84
|
171.50
|
|
2020-06-01
|
1
|
17
|
-16
|
166.00
|
|
2020-05-28
|
1
|
34
|
-33
|
167.00
|
|
2020-05-21
|
0
|
31
|
-31
|
168.00
|
|
2020-05-18
|
20
|
0
|
20
|
165.00
|
|
2020-05-13
|
2
|
110
|
-108
|
185.00
|
|
2020-05-12
|
38
|
0
|
38
|
177.50
|
|
2020-05-11
|
16
|
1
|
15
|
176.00
|
|
2020-04-22
|
147
|
0
|
147
|
142.00
|
|
2020-04-20
|
10
|
103
|
-93
|
141.50
|
|
2020-04-16
|
6
|
107
|
-101
|
139.00
|
|
2020-04-15
|
24
|
3
|
21
|
139.50
|
|
2020-04-14
|
3
|
94
|
-91
|
137.50
|
|
2020-04-10
|
124
|
12
|
112
|
142.50
|
|
2020-04-09
|
95
|
10
|
85
|
140.50
|
|
2020-04-08
|
84
|
15
|
69
|
138.00
|
|
2020-01-06
|
45
|
0
|
45
|
181.00
|
|
2019-12-11
|
7
|
132
|
-125
|
189.00
|
|
2019-09-19
|
17
|
0
|
17
|
121.00
|
| 合計 | 2599 | 2817 | -218 | |
