點擊支持獲取 1H 無廣告
今日進度: 0/5
product
🔥現貨隔日到貨🔥手機偏振鏡 磁吸偏振鏡 可折疊偏振鏡 便攜式偏振鏡 消除反光手機濾鏡 手機偏光鏡頭 手機鏡頭 手機濾鏡
NT$ 179 3C精選
支持

力致 (3483)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
44.1% (15/34 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
75 pts
5日大漲率 32.4%
10日大漲率 35.3%
20日大漲率 35.3%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-04-01
5
0
5
77.00
2026-03-06
28
2
26
89.90
2025-09-04
1
18
-17
130.50
2025-07-28
0
5
-5
117.50
2025-07-24
10
1
9
118.50
2025-07-23
0
5
-5
117.00
2025-07-21
1
5
-4
117.50
2025-05-12
0
6
-6
113.50
2025-04-28
0
11
-11
108.00
2025-04-23
11
0
11
102.00
2025-04-22
1
13
-12
95.80
2025-02-18
0
10
-10
141.50
2025-01-20
0
5
-5
137.50
2025-01-14
0
5
-5
134.50
2024-12-09
4
86
-82
167.00
2024-10-14
2
16
-14
167.00
2024-10-07
0
10
-10
170.00
2024-08-12
31
0
31
151.50
2023-07-18
4
139
-135
126.50
2023-07-11
132
5
127
90.50
2022-08-02
0
10
-10
56.50
2021-11-11
0
8
-8
72.60
2021-09-13
10
1
9
82.50
2021-09-09
1
10
-9
82.70
2021-09-08
15
0
15
79.20
2021-09-01
1
21
-20
87.50
2021-06-08
5
17
-12
88.70
2020-11-16
2
25
-23
70.50
2020-11-13
18
5
13
71.40
2020-10-29
0
20
-20
71.80
2020-10-28
0
13
-13
72.10
2020-10-14
11
1
10
82.20
2020-10-06
0
19
-19
84.60
2020-10-05
0
15
-15
82.50
2020-09-29
11
1
10
79.80
2020-09-24
30
6
24
82.00
2020-09-18
0
22
-22
85.50
2020-08-24
16
41
-25
86.50
2020-08-04
4
34
-30
78.00
2020-07-30
17
67
-50
74.50
2020-07-23
6
115
-109
77.60
2020-07-22
150
6
144
77.60
2020-07-17
62
2
60
69.70
2020-07-07
2
50
-48
72.20
2020-06-16
0
23
-23
61.20
2020-06-15
10
30
-20
59.20
2020-06-09
17
0
17
64.70
2020-04-20
30
0
30
55.80
2020-03-31
0
0
-32
46.90
2020-03-25
19
0
19
39.40
2020-03-06
26
0
26
50.40
2020-03-03
0
19
-19
52.70
合計 693 923 -262