| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-20
|
3
|
76
|
-73
|
849.00
|
|
2026-05-12
|
1
|
12
|
-11
|
815.00
|
|
2026-05-11
|
0
|
74
|
-74
|
807.00
|
|
2025-11-28
|
41
|
0
|
41
|
516.00
|
|
2025-11-14
|
0
|
20
|
-20
|
452.50
|
|
2025-11-13
|
0
|
41
|
-41
|
457.00
|
|
2025-11-12
|
1
|
16
|
-15
|
470.50
|
|
2025-11-10
|
0
|
10
|
-10
|
490.00
|
|
2025-10-07
|
0
|
47
|
-47
|
521.00
|
|
2025-10-03
|
0
|
76
|
-76
|
521.00
|
|
2025-10-02
|
0
|
114
|
-114
|
528.00
|
|
2025-09-25
|
10
|
0
|
10
|
533.00
|
|
2025-09-05
|
2
|
20
|
-18
|
607.00
|
|
2025-08-19
|
0
|
15
|
-15
|
466.00
|
|
2025-08-15
|
0
|
36
|
-36
|
465.00
|
|
2025-08-11
|
0
|
5
|
-5
|
471.00
|
|
2025-07-07
|
10
|
0
|
10
|
505.00
|
|
2025-05-07
|
40
|
0
|
40
|
408.00
|
|
2025-04-21
|
20
|
0
|
20
|
358.00
|
|
2025-04-18
|
30
|
0
|
30
|
384.50
|
|
2025-04-15
|
42
|
11
|
31
|
416.50
|
|
2025-02-27
|
51
|
16
|
35
|
435.00
|
|
2025-01-14
|
14
|
0
|
14
|
340.50
|
|
2024-10-28
|
0
|
2
|
-2
|
350.50
|
|
2024-08-15
|
0
|
8
|
-8
|
328.00
|
|
2024-08-02
|
5
|
0
|
5
|
310.00
|
|
2024-05-28
|
0
|
25
|
-25
|
391.00
|
|
2024-05-22
|
5
|
1
|
4
|
401.00
|
|
2024-04-29
|
114
|
0
|
114
|
457.00
|
|
2024-04-09
|
0
|
10
|
-10
|
384.50
|
|
2024-03-18
|
0
|
38
|
-38
|
342.00
|
|
2024-03-12
|
42
|
0
|
42
|
328.00
|
|
2024-01-29
|
20
|
0
|
20
|
269.50
|
|
2024-01-26
|
12
|
1
|
11
|
260.50
|
|
2024-01-23
|
39
|
0
|
39
|
239.00
|
|
2024-01-17
|
17
|
0
|
17
|
222.00
|
|
2024-01-16
|
23
|
0
|
23
|
223.00
|
|
2024-01-15
|
20
|
0
|
20
|
222.00
|
|
2023-12-15
|
20
|
0
|
20
|
220.00
|
|
2023-12-12
|
51
|
1
|
50
|
222.50
|
|
2023-12-11
|
155
|
4
|
151
|
222.00
|
|
2023-12-08
|
427
|
2
|
425
|
217.00
|
|
2023-12-07
|
48
|
1
|
47
|
211.50
|
|
2023-11-23
|
5
|
1
|
4
|
201.00
|
|
2023-11-22
|
10
|
0
|
10
|
201.50
|
|
2023-11-20
|
40
|
0
|
40
|
207.50
|
|
2023-11-17
|
80
|
9
|
71
|
198.50
|
|
2023-11-09
|
75
|
0
|
75
|
183.00
|
|
2023-11-08
|
35
|
0
|
35
|
189.00
|
|
2023-11-07
|
40
|
1
|
39
|
189.00
|
|
2023-10-17
|
4
|
0
|
4
|
185.50
|
|
2023-10-02
|
25
|
0
|
25
|
206.00
|
|
2023-09-26
|
5
|
0
|
5
|
202.00
|
|
2023-09-21
|
0
|
2
|
-2
|
201.50
|
|
2023-09-20
|
0
|
2
|
-2
|
204.00
|
|
2023-08-17
|
5
|
0
|
5
|
192.00
|
|
2023-06-13
|
1
|
13
|
-12
|
214.00
|
|
2023-04-11
|
1
|
0
|
1
|
191.50
|
|
2022-12-13
|
2
|
0
|
2
|
136.50
|
|
2022-11-01
|
1
|
0
|
1
|
118.50
|
|
2022-05-27
|
0
|
1
|
-1
|
187.50
|
|
2022-02-14
|
9
|
0
|
9
|
226.00
|
|
2022-01-24
|
0
|
17
|
-17
|
240.00
|
|
2021-11-17
|
0
|
12
|
-12
|
232.50
|
|
2021-11-16
|
0
|
3
|
-3
|
232.00
|
|
2021-06-11
|
0
|
4
|
-4
|
249.00
|
|
2021-05-31
|
5
|
0
|
5
|
240.50
|
|
2021-04-19
|
0
|
4
|
-4
|
282.50
|
|
2021-03-31
|
0
|
5
|
-5
|
284.50
|
|
2020-12-09
|
11
|
0
|
11
|
304.00
|
|
2020-12-04
|
19
|
0
|
19
|
298.00
|
|
2020-12-02
|
10
|
0
|
10
|
303.50
|
|
2019-12-24
|
2
|
8
|
-6
|
324.00
|
|
2019-10-16
|
9
|
0
|
9
|
307.00
|
|
2019-09-19
|
0
|
5
|
-5
|
331.00
|
|
2019-07-04
|
0
|
48
|
-48
|
366.50
|
| 合計 | 1657 | 817 | 840 | |
