| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-29
|
28
|
0
|
28
|
15.75
|
|
2026-05-13
|
5
|
0
|
5
|
13.85
|
|
2026-05-11
|
7
|
0
|
7
|
14.20
|
|
2025-04-08
|
0
|
5
|
-5
|
17.40
|
|
2024-06-07
|
0
|
0
|
0
|
20.60
|
|
2024-04-17
|
1
|
0
|
1
|
22.65
|
|
2023-09-13
|
0
|
0
|
0
|
25.45
|
|
2023-05-23
|
3
|
0
|
3
|
25.95
|
|
2023-04-17
|
0
|
4
|
-4
|
28.45
|
|
2023-04-14
|
4
|
0
|
4
|
27.75
|
|
2023-04-13
|
0
|
4
|
-4
|
28.30
|
|
2023-04-12
|
4
|
0
|
4
|
27.95
|
|
2022-01-24
|
0
|
1
|
-1
|
35.90
|
|
2022-01-20
|
1
|
0
|
1
|
37.15
|
|
2021-06-04
|
0
|
18
|
-18
|
39.25
|
|
2021-05-31
|
3
|
0
|
3
|
40.50
|
|
2021-05-28
|
19
|
5
|
14
|
40.85
|
|
2021-05-27
|
0
|
2
|
-2
|
41.20
|
|
2021-04-28
|
0
|
3
|
-3
|
48.25
|
|
2021-04-22
|
3
|
0
|
3
|
47.85
|
|
2021-04-20
|
7
|
0
|
7
|
48.65
|
|
2021-04-19
|
8
|
0
|
8
|
48.55
|
|
2021-04-15
|
5
|
8
|
-3
|
48.75
|
|
2021-03-15
|
15
|
0
|
15
|
55.80
|
|
2021-03-12
|
15
|
0
|
15
|
56.50
|
|
2021-03-09
|
10
|
0
|
10
|
58.50
|
|
2021-03-05
|
12
|
0
|
12
|
57.50
|
|
2021-03-04
|
5
|
0
|
5
|
58.00
|
|
2021-02-24
|
0
|
5
|
-5
|
54.60
|
|
2021-02-22
|
0
|
95
|
-95
|
55.20
|
|
2021-02-19
|
0
|
30
|
-30
|
56.80
|
|
2021-02-05
|
8
|
0
|
8
|
51.30
|
|
2021-02-02
|
12
|
3
|
9
|
46.70
|
|
2021-01-20
|
0
|
5
|
-5
|
44.55
|
|
2020-12-14
|
2
|
0
|
2
|
41.00
|
|
2020-12-11
|
8
|
0
|
8
|
40.80
|
|
2020-12-10
|
6
|
0
|
6
|
41.55
|
|
2020-12-08
|
6
|
0
|
6
|
41.50
|
|
2020-12-04
|
9
|
0
|
9
|
41.50
|
|
2020-12-03
|
3
|
0
|
3
|
41.30
|
|
2020-12-01
|
3
|
0
|
3
|
41.20
|
|
2020-11-20
|
22
|
0
|
22
|
43.45
|
|
2020-11-19
|
30
|
0
|
30
|
43.40
|
|
2020-11-18
|
7
|
0
|
7
|
40.10
|
|
2020-11-17
|
33
|
0
|
33
|
39.75
|
|
2020-11-16
|
18
|
39
|
-21
|
40.50
|
|
2020-11-13
|
0
|
20
|
-20
|
40.60
|
|
2020-11-11
|
5
|
0
|
5
|
40.85
|
|
2020-11-03
|
93
|
6
|
87
|
41.90
|
|
2020-11-02
|
36
|
0
|
36
|
42.00
|
|
2020-10-28
|
29
|
0
|
29
|
42.95
|
|
2020-10-23
|
34
|
0
|
34
|
44.15
|
|
2020-10-22
|
69
|
0
|
69
|
43.90
|
|
2020-10-21
|
30
|
0
|
30
|
46.65
|
|
2020-10-20
|
46
|
0
|
46
|
42.45
|
|
2020-10-19
|
34
|
0
|
34
|
42.00
|
|
2020-10-15
|
53
|
21
|
32
|
41.80
|
|
2020-10-14
|
0
|
10
|
-10
|
42.40
|
|
2020-10-13
|
34
|
0
|
34
|
43.80
|
|
2020-10-12
|
0
|
64
|
-64
|
44.95
|
|
2020-10-08
|
5
|
0
|
5
|
41.85
|
|
2020-10-06
|
10
|
0
|
10
|
41.95
|
|
2020-10-05
|
25
|
6
|
19
|
41.65
|
|
2020-09-30
|
9
|
0
|
9
|
41.45
|
|
2020-09-15
|
17
|
0
|
17
|
68.40
|
|
2020-09-14
|
0
|
35
|
-35
|
73.80
|
|
2020-08-28
|
0
|
23
|
-23
|
77.90
|
|
2020-08-27
|
0
|
32
|
-32
|
72.90
|
|
2020-08-13
|
0
|
11
|
-11
|
61.60
|
|
2020-07-23
|
0
|
36
|
-36
|
64.00
|
|
2020-07-20
|
0
|
16
|
-16
|
53.20
|
|
2020-07-15
|
0
|
19
|
-19
|
50.40
|
|
2020-07-13
|
0
|
10
|
-10
|
44.60
|
|
2020-06-30
|
0
|
18
|
-18
|
29.20
|
|
2020-06-29
|
0
|
10
|
-10
|
28.75
|
|
2020-06-09
|
0
|
12
|
-12
|
21.60
|
|
2020-06-03
|
0
|
34
|
-34
|
20.00
|
|
2020-05-22
|
20
|
1
|
19
|
15.00
|
|
2020-05-19
|
20
|
1
|
19
|
13.80
|
|
2020-05-15
|
11
|
1
|
10
|
13.60
|
|
2020-05-12
|
0
|
1
|
-1
|
12.80
|
|
2020-05-07
|
0
|
1
|
-1
|
12.85
|
|
2020-04-28
|
1
|
0
|
1
|
12.65
|
|
2020-04-27
|
1
|
3
|
-2
|
12.80
|
|
2020-04-24
|
0
|
1
|
-1
|
12.80
|
|
2020-04-23
|
1
|
0
|
1
|
12.70
|
|
2020-04-22
|
1
|
0
|
1
|
12.95
|
|
2020-04-21
|
1
|
0
|
1
|
12.95
|
|
2020-04-17
|
1
|
0
|
1
|
12.85
|
|
2020-04-16
|
2
|
0
|
2
|
13.10
|
|
2020-04-15
|
1
|
0
|
1
|
13.20
|
|
2020-04-10
|
2
|
0
|
2
|
13.35
|
|
2020-04-07
|
2
|
0
|
2
|
11.45
|
|
2020-04-06
|
1
|
0
|
1
|
10.45
|
|
2020-03-31
|
2
|
2
|
2
|
11.00
|
|
2020-03-30
|
1
|
0
|
1
|
11.10
|
|
2020-03-27
|
1
|
0
|
1
|
11.10
|
|
2020-03-25
|
1
|
0
|
1
|
11.60
|
|
2020-03-24
|
4
|
0
|
4
|
11.20
|
|
2020-03-23
|
1
|
0
|
1
|
11.05
|
|
2020-03-20
|
2
|
0
|
2
|
12.00
|
|
2020-03-05
|
7
|
0
|
7
|
14.00
|
| 合計 | 935 | 621 | 316 | |
