| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
5
|
0
|
5
|
440.00
|
|
2026-05-27
|
4
|
13
|
-9
|
504.00
|
|
2026-03-19
|
2
|
14
|
-12
|
530.00
|
|
2026-03-18
|
1
|
14
|
-13
|
513.00
|
|
2026-03-17
|
0
|
10
|
-10
|
467.00
|
|
2026-01-16
|
2
|
10
|
-8
|
419.00
|
|
2025-11-19
|
0
|
60
|
-60
|
205.00
|
|
2025-11-14
|
3
|
0
|
3
|
222.00
|
|
2025-11-06
|
10
|
0
|
10
|
245.50
|
|
2025-10-23
|
4
|
0
|
4
|
259.00
|
|
2025-10-17
|
0
|
5
|
-5
|
255.50
|
|
2025-08-13
|
0
|
4
|
-4
|
109.00
|
|
2025-08-11
|
4
|
0
|
4
|
104.00
|
|
2025-06-25
|
0
|
6
|
-6
|
112.50
|
|
2025-06-20
|
2
|
0
|
2
|
100.00
|
|
2025-06-06
|
4
|
0
|
4
|
103.00
|
|
2025-05-02
|
0
|
1
|
-1
|
118.00
|
|
2025-04-18
|
20
|
0
|
20
|
115.00
|
|
2025-04-08
|
50
|
0
|
50
|
106.00
|
|
2025-02-03
|
0
|
5
|
-5
|
174.00
|
|
2024-12-30
|
0
|
3
|
-3
|
172.00
|
|
2024-09-12
|
6
|
0
|
6
|
205.00
|
|
2024-09-02
|
0
|
6
|
-6
|
223.00
|
|
2024-08-30
|
3
|
0
|
3
|
219.00
|
|
2024-08-15
|
6
|
3
|
3
|
221.50
|
|
2024-08-14
|
3
|
10
|
-7
|
223.00
|
|
2024-05-16
|
0
|
8
|
-8
|
240.00
|
|
2024-05-15
|
1
|
9
|
-8
|
240.00
|
|
2024-04-30
|
0
|
8
|
-8
|
261.50
|
|
2024-04-29
|
0
|
18
|
-18
|
256.00
|
|
2024-04-02
|
1
|
16
|
-15
|
231.50
|
|
2023-12-04
|
0
|
15
|
-15
|
198.50
|
|
2023-09-15
|
11
|
29
|
-18
|
187.50
|
|
2023-09-14
|
18
|
0
|
18
|
179.50
|
|
2023-09-08
|
0
|
14
|
-14
|
171.00
|
|
2023-07-20
|
1
|
45
|
-44
|
251.00
|
|
2023-07-19
|
1
|
37
|
-36
|
244.00
|
|
2023-07-18
|
0
|
104
|
-104
|
232.00
|
|
2023-07-05
|
11
|
30
|
-19
|
209.00
|
|
2023-06-30
|
0
|
4
|
-4
|
192.00
|
|
2023-06-02
|
2
|
0
|
2
|
185.00
|
|
2023-05-10
|
1
|
7
|
-6
|
166.50
|
|
2023-05-09
|
1
|
10
|
-9
|
165.00
|
|
2023-04-27
|
0
|
13
|
-13
|
172.00
|
|
2023-04-17
|
0
|
17
|
-17
|
186.50
|
|
2023-04-10
|
0
|
60
|
-60
|
187.50
|
|
2023-02-21
|
0
|
35
|
-35
|
192.00
|
|
2023-02-16
|
0
|
10
|
-10
|
186.50
|
|
2023-02-13
|
0
|
20
|
-20
|
185.00
|
|
2023-02-09
|
3
|
18
|
-15
|
186.50
|
|
2023-02-06
|
1
|
56
|
-55
|
190.00
|
|
2023-01-17
|
0
|
121
|
-121
|
169.00
|
|
2023-01-13
|
0
|
5
|
-5
|
165.00
|
|
2023-01-12
|
0
|
31
|
-31
|
166.00
|
|
2023-01-11
|
21
|
52
|
-31
|
168.00
|
|
2023-01-10
|
6
|
24
|
-18
|
165.00
|
|
2023-01-09
|
0
|
16
|
-16
|
155.50
|
|
2023-01-06
|
0
|
10
|
-10
|
153.50
|
|
2022-12-22
|
1
|
30
|
-29
|
158.00
|
|
2022-12-15
|
0
|
20
|
-20
|
172.00
|
|
2022-12-05
|
4
|
134
|
-130
|
210.50
|
|
2022-12-01
|
5
|
50
|
-45
|
195.00
|
|
2022-11-30
|
11
|
71
|
-60
|
197.00
|
|
2022-11-29
|
10
|
80
|
-70
|
194.00
|
|
2022-11-22
|
12
|
73
|
-61
|
206.50
|
|
2022-11-11
|
9
|
96
|
-87
|
195.50
|
|
2022-11-08
|
8
|
21
|
-13
|
177.00
|
|
2022-11-01
|
5
|
23
|
-18
|
172.00
|
|
2022-10-27
|
0
|
22
|
-22
|
174.50
|
|
2022-10-26
|
7
|
3
|
4
|
165.50
|
|
2022-10-18
|
1
|
16
|
-15
|
190.50
|
|
2022-10-06
|
0
|
14
|
-14
|
207.50
|
|
2022-09-30
|
1
|
26
|
-25
|
207.00
|
|
2022-09-29
|
1
|
19
|
-18
|
198.50
|
|
2022-09-16
|
50
|
62
|
-12
|
227.00
|
|
2022-09-15
|
51
|
83
|
-32
|
223.50
|
|
2022-09-14
|
0
|
20
|
-20
|
222.00
|
|
2022-09-13
|
1
|
20
|
-19
|
220.00
|
|
2022-09-08
|
27
|
52
|
-25
|
209.00
|
|
2022-08-31
|
2
|
32
|
-30
|
189.00
|
|
2022-08-24
|
2
|
21
|
-19
|
171.50
|
|
2022-08-23
|
11
|
25
|
-14
|
164.00
|
|
2022-08-19
|
1
|
29
|
-28
|
170.50
|
|
2022-08-01
|
2
|
0
|
2
|
125.50
|
|
2022-06-28
|
0
|
35
|
-35
|
148.00
|
|
2022-06-21
|
0
|
16
|
-16
|
151.00
|
| 合計 | 430 | 2099 | -1669 | |
