| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-07
|
2
|
20
|
-18
|
398.50
|
|
2025-12-19
|
10
|
1
|
9
|
339.50
|
|
2025-12-18
|
4
|
0
|
4
|
316.00
|
|
2025-10-13
|
0
|
6
|
-6
|
375.00
|
|
2025-08-25
|
5
|
26
|
-21
|
330.00
|
|
2025-08-21
|
11
|
0
|
11
|
321.00
|
|
2025-07-10
|
10
|
0
|
10
|
245.00
|
|
2025-07-08
|
0
|
9
|
-9
|
245.50
|
|
2025-01-22
|
3
|
18
|
-15
|
225.00
|
|
2024-11-05
|
0
|
112
|
-112
|
225.50
|
|
2024-10-04
|
0
|
32
|
-32
|
240.00
|
|
2024-09-27
|
0
|
10
|
-10
|
236.50
|
|
2024-09-25
|
0
|
23
|
-23
|
244.00
|
|
2024-09-20
|
3
|
46
|
-43
|
238.00
|
|
2024-09-05
|
0
|
22
|
-22
|
178.00
|
|
2024-09-02
|
0
|
40
|
-40
|
176.50
|
|
2024-08-26
|
3
|
39
|
-36
|
155.50
|
|
2024-08-22
|
11
|
0
|
11
|
140.00
|
|
2024-08-06
|
27
|
0
|
27
|
118.50
|
|
2024-07-22
|
1
|
18
|
-17
|
146.00
|
|
2024-07-17
|
97
|
0
|
97
|
155.00
|
|
2024-07-16
|
83
|
0
|
83
|
148.00
|
|
2024-07-12
|
200
|
4
|
196
|
147.00
|
|
2024-07-08
|
80
|
0
|
80
|
149.50
|
|
2023-10-24
|
0
|
12
|
-12
|
93.70
|
|
2023-10-23
|
12
|
0
|
12
|
91.30
|
|
2023-09-28
|
1
|
10
|
-9
|
107.00
|
|
2023-09-25
|
0
|
5
|
-5
|
104.00
|
|
2023-09-19
|
15
|
0
|
15
|
108.50
|
|
2023-04-19
|
0
|
15
|
-15
|
90.80
|
|
2023-04-18
|
0
|
25
|
-25
|
89.40
|
|
2023-04-13
|
0
|
9
|
-9
|
89.10
|
|
2023-03-16
|
0
|
6
|
-6
|
82.10
|
|
2023-03-13
|
7
|
0
|
7
|
83.90
|
|
2023-03-10
|
10
|
0
|
10
|
84.70
|
|
2023-03-08
|
5
|
0
|
5
|
85.90
|
|
2023-03-06
|
20
|
0
|
20
|
83.50
|
|
2022-12-09
|
0
|
1
|
-1
|
69.40
|
|
2022-12-06
|
0
|
5
|
-5
|
70.70
|
|
2022-11-09
|
5
|
0
|
5
|
62.80
|
|
2022-08-17
|
13
|
0
|
13
|
70.70
|
|
2022-07-18
|
3
|
0
|
3
|
70.80
|
|
2022-05-18
|
3
|
0
|
3
|
97.90
|
|
2022-04-18
|
9
|
0
|
9
|
105.50
|
|
2022-03-03
|
0
|
6
|
-6
|
119.00
|
|
2021-11-30
|
0
|
32
|
-32
|
115.00
|
|
2021-11-24
|
0
|
9
|
-9
|
116.50
|
|
2021-11-22
|
1
|
20
|
-19
|
116.00
|
|
2021-11-05
|
9
|
0
|
9
|
96.50
|
|
2021-11-03
|
3
|
0
|
3
|
91.50
|
|
2021-11-01
|
5
|
0
|
5
|
91.60
|
|
2021-10-26
|
5
|
0
|
5
|
90.00
|
|
2021-10-25
|
6
|
3
|
3
|
90.40
|
|
2021-10-21
|
3
|
0
|
3
|
93.20
|
|
2021-10-20
|
1
|
0
|
1
|
88.10
|
|
2021-10-19
|
6
|
0
|
6
|
88.00
|
|
2021-10-18
|
8
|
0
|
8
|
88.90
|
|
2020-11-30
|
0
|
12
|
-12
|
82.60
|
|
2020-10-29
|
0
|
2
|
-2
|
80.80
|
|
2020-10-22
|
0
|
2
|
-2
|
80.50
|
|
2020-09-17
|
3
|
0
|
3
|
82.60
|
|
2020-07-10
|
0
|
5
|
-5
|
86.10
|
|
2020-06-29
|
0
|
3
|
-3
|
89.50
|
|
2020-04-24
|
2
|
0
|
2
|
80.40
|
|
2020-03-27
|
0
|
11
|
-11
|
69.40
|
|
2020-03-18
|
10
|
0
|
10
|
68.10
|
|
2019-11-22
|
1
|
5
|
-4
|
82.60
|
|
2019-11-13
|
5
|
0
|
5
|
81.10
|
|
2019-09-27
|
0
|
10
|
-10
|
87.20
|
|
2019-09-09
|
1
|
6
|
-5
|
95.50
|
|
2019-08-02
|
0
|
14
|
-14
|
98.00
|
| 合計 | 722 | 654 | 68 | |