點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】DTAudio聆翔 真雙耳無線藍芽耳機 i9s 藍牙 5.0 無線 真無線 藍芽 耳機
NT$ 189 3C精選
支持

界霖 (5285)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
45.7% (16/35 天)
分點戰力評分 (BP Score) 表現平平
-10 pts
5日大漲率 20%
10日大漲率 11.4%
20日大漲率 14.3%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-03-27
0
6
-6
49.35
2026-03-18
0
10
-10
48.00
2026-01-08
4
0
4
49.70
2025-11-27
0
3
-3
50.80
2025-09-19
0
7
-7
49.60
2025-08-12
0
2
-2
45.80
2025-07-11
0
1
-1
44.30
2025-06-16
0
0
0
48.05
2024-12-18
0
3
-3
49.50
2024-09-24
0
5
-5
71.20
2024-08-02
2
0
2
63.50
2024-06-28
2
0
2
68.80
2024-04-08
0
4
-4
64.20
2024-03-27
6
0
6
62.20
2024-03-08
4
0
4
63.40
2023-11-13
2
0
2
70.50
2023-11-06
2
0
2
73.30
2023-06-27
0
19
-19
74.00
2023-06-21
6
0
6
75.30
2023-06-16
8
0
8
73.80
2023-03-28
0
35
-35
86.90
2023-03-17
8
0
8
85.10
2023-03-13
12
0
12
85.30
2023-03-09
12
37
-25
90.50
2023-03-06
29
3
26
81.00
2023-03-03
6
0
6
77.60
2022-12-06
0
4
-4
66.70
2022-11-04
4
0
4
62.80
2022-09-27
0
7
-7
69.80
2022-08-05
4
0
4
81.50
2022-05-04
2
0
2
87.70
2022-01-04
7
0
7
104.50
2021-12-27
0
11
-11
103.50
2021-12-03
10
0
10
109.00
2021-11-12
4
18
-14
110.00
2021-11-11
14
2
12
109.50
2021-11-09
6
21
-15
108.00
2021-10-28
29
2
27
117.50
2021-10-20
1
57
-56
118.50
2021-09-13
1
10
-9
101.00
2021-08-03
37
7
30
113.00
2021-07-20
2
57
-55
127.50
2021-07-01
10
50
-40
92.00
2021-05-12
3
18
-15
65.10
2021-05-10
7
0
7
73.20
2021-05-06
7
16
-9
70.60
2021-03-25
0
15
-15
73.80
2021-01-06
0
23
-23
69.60
2021-01-04
0
32
-32
75.80
2020-12-31
40
3
37
75.80
2020-12-10
20
0
20
66.30
2019-12-18
0
7
-7
62.80
2019-12-17
0
8
-8
61.90
2019-11-22
15
0
15
64.60
2019-10-28
0
1
-1
51.10
2019-10-23
0
2
-2
50.50
2019-10-14
2
0
2
51.50
合計 328 506 -178