點擊支持獲取 1H 無廣告
今日進度: 0/5
product
現貨隔日達🚀智能數顯降噪耳機 藍芽5.4 降噪 無線 超長續航 入耳式主動降噪 電競 運動藍芽耳機 適用蘋果 三星 安卓
NT$ 338 3C精選
支持

宣德 (5457)

切換回近2年資料
隔日沖勝率 具備隔日慣性
55.8% (24/43 天)
分點戰力評分 (BP Score) 表現平平
-14 pts
5日大漲率 18.6%
10日大漲率 16.3%
20日大漲率 11.6%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-29
0
10
-10
29.75
2026-05-04
5
0
5
36.80
2026-01-21
0
10
-10
38.40
2025-08-15
5
0
5
44.40
2025-07-14
0
2
-2
40.30
2025-06-26
5
0
5
40.55
2025-01-20
0
5
-5
51.60
2024-11-29
0
6
-6
53.00
2024-10-22
0
30
-30
52.10
2024-07-17
0
20
-20
57.00
2024-06-20
21
2
19
59.90
2024-06-14
10
0
10
58.40
2024-06-05
0
11
-11
58.40
2024-02-16
0
66
-66
63.00
2024-02-15
2
52
-50
60.50
2024-01-29
2
76
-74
61.00
2024-01-26
1
52
-51
59.30
2024-01-24
3
27
-24
59.80
2024-01-23
0
29
-29
59.10
2024-01-16
0
100
-100
58.80
2024-01-08
0
11
-11
57.70
2023-11-29
16
0
16
54.90
2023-11-24
0
30
-30
54.70
2023-11-23
0
15
-15
53.90
2023-11-13
51
0
51
50.60
2023-10-20
10
0
10
50.40
2023-10-18
10
0
10
50.30
2023-10-05
30
0
30
53.20
2023-09-01
1
19
-18
56.00
2023-08-31
19
1
18
55.90
2023-08-02
11
0
11
51.50
2023-07-28
9
0
9
51.20
2023-07-24
36
6
30
52.10
2023-07-17
44
4
40
56.50
2023-07-12
20
69
-49
64.00
2023-06-27
12
0
12
51.90
2023-05-26
10
0
10
49.65
2023-05-24
10
0
10
50.60
2023-01-03
8
14
-6
49.00
2022-10-07
70
0
70
51.10
2022-10-03
5
0
5
49.60
2022-09-08
0
3
-3
54.30
2022-09-02
5
32
-27
57.50
2022-06-15
0
7
-7
58.50
2022-06-13
22
0
22
58.00
2022-03-28
10
0
10
59.40
2022-03-16
30
0
30
54.20
2022-03-15
16
0
16
56.10
2021-12-03
41
0
41
75.30
2021-11-17
26
3
23
81.80
2021-11-08
21
0
21
82.50
2021-05-07
11
0
11
69.70
2021-04-27
0
20
-20
80.80
2021-04-09
0
34
-34
85.70
2020-11-09
0
20
-20
105.50
2020-10-27
0
10
-10
98.50
2020-10-14
56
0
56
108.00
2020-10-05
33
15
18
119.50
2020-08-14
1
27
-26
102.00
2020-07-06
3
22
-19
87.30
2020-02-04
1
20
-19
73.10
2020-02-03
22
0
22
71.50
2020-01-08
25
0
25
79.60
2020-01-06
0
21
-21
81.40
2019-09-26
0
10
-10
68.50
合計 749 911 -162