| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2025-09-30
|
0
|
31
|
-31
|
171.00
|
|
2025-09-10
|
0
|
70
|
-70
|
191.50
|
|
2025-07-11
|
102
|
2
|
100
|
160.00
|
|
2025-05-13
|
1
|
13
|
-12
|
154.00
|
|
2025-05-12
|
15
|
1
|
14
|
156.00
|
|
2025-01-22
|
17
|
0
|
17
|
183.00
|
|
2025-01-21
|
10
|
0
|
10
|
178.00
|
|
2025-01-08
|
1
|
26
|
-25
|
200.00
|
|
2025-01-02
|
1
|
28
|
-27
|
196.50
|
|
2024-12-31
|
16
|
4
|
12
|
209.00
|
|
2024-12-25
|
10
|
61
|
-51
|
209.00
|
|
2024-09-19
|
0
|
15
|
-15
|
163.00
|
|
2024-09-18
|
0
|
18
|
-18
|
157.50
|
|
2024-09-13
|
0
|
16
|
-16
|
162.50
|
|
2024-09-09
|
0
|
19
|
-19
|
171.00
|
|
2024-08-28
|
0
|
27
|
-27
|
159.00
|
|
2024-08-21
|
0
|
15
|
-15
|
162.50
|
|
2024-08-16
|
0
|
10
|
-10
|
173.00
|
|
2024-08-12
|
2
|
32
|
-30
|
173.00
|
|
2024-07-26
|
0
|
38
|
-38
|
154.00
|
|
2024-07-23
|
0
|
57
|
-57
|
162.50
|
|
2024-07-22
|
0
|
48
|
-48
|
162.00
|
|
2024-07-19
|
3
|
59
|
-56
|
171.00
|
|
2024-07-18
|
0
|
47
|
-47
|
178.50
|
|
2024-07-17
|
0
|
50
|
-50
|
185.00
|
|
2024-07-16
|
0
|
123
|
-123
|
191.00
|
|
2024-07-12
|
0
|
15
|
-15
|
190.00
|
|
2024-06-18
|
2
|
31
|
-29
|
163.00
|
|
2024-04-09
|
40
|
0
|
40
|
138.50
|
|
2024-04-08
|
22
|
64
|
-42
|
147.00
|
|
2024-04-03
|
50
|
36
|
14
|
140.00
|
|
2024-04-02
|
22
|
52
|
-30
|
141.00
|
|
2024-04-01
|
10
|
0
|
10
|
135.00
|
|
2024-03-29
|
20
|
0
|
20
|
132.00
|
|
2024-03-28
|
21
|
0
|
21
|
134.00
|
|
2024-03-27
|
40
|
28
|
12
|
134.50
|
|
2024-03-26
|
60
|
32
|
28
|
140.00
|
|
2024-03-22
|
0
|
20
|
-20
|
|
|
2024-03-21
|
10
|
0
|
10
|
134.50
|
|
2024-03-11
|
10
|
0
|
10
|
133.00
|
|
2024-03-08
|
20
|
0
|
20
|
133.00
|
|
2024-03-07
|
23
|
11
|
12
|
142.00
|
|
2024-03-01
|
12
|
0
|
12
|
133.00
|
|
2024-02-27
|
20
|
0
|
20
|
133.00
|
|
2024-02-22
|
0
|
21
|
-21
|
145.00
|
|
2024-02-21
|
5
|
0
|
5
|
132.50
|
|
2024-02-20
|
10
|
0
|
10
|
131.00
|
|
2024-02-16
|
10
|
0
|
10
|
133.00
|
|
2024-02-15
|
30
|
2
|
28
|
130.50
|
|
2024-01-26
|
10
|
20
|
-10
|
122.50
|
|
2024-01-25
|
40
|
0
|
40
|
127.50
|
|
2024-01-24
|
70
|
0
|
70
|
132.00
|
|
2024-01-23
|
10
|
0
|
10
|
120.00
|
|
2024-01-22
|
10
|
0
|
10
|
115.00
|
|
2024-01-16
|
41
|
1
|
40
|
117.00
|
|
2024-01-11
|
0
|
10
|
-10
|
111.50
|
|
2023-12-20
|
2
|
0
|
2
|
105.50
|
|
2023-12-18
|
3
|
0
|
3
|
104.50
|
|
2023-12-06
|
4
|
1
|
3
|
113.50
|
|
2023-11-29
|
1
|
11
|
-10
|
115.50
|
|
2023-11-24
|
4
|
0
|
4
|
112.50
|
|
2023-11-23
|
14
|
0
|
14
|
113.50
|
|
2023-10-06
|
24
|
0
|
24
|
123.00
|
|
2023-09-20
|
10
|
0
|
10
|
126.00
|
|
2023-09-19
|
14
|
3
|
11
|
130.00
|
|
2023-09-15
|
100
|
0
|
100
|
129.50
|
|
2023-09-14
|
105
|
0
|
105
|
129.00
|
|
2023-09-12
|
63
|
6
|
57
|
114.00
|
|
2023-09-11
|
30
|
0
|
30
|
118.50
|
|
2023-08-29
|
0
|
5
|
-5
|
114.00
|
|
2023-08-23
|
16
|
0
|
16
|
118.00
|
|
2023-08-18
|
8
|
0
|
8
|
|
|
2023-08-17
|
20
|
0
|
20
|
124.00
|
|
2023-07-26
|
2
|
41
|
-39
|
158.50
|
|
2023-07-10
|
19
|
4
|
15
|
115.50
|
|
2023-07-06
|
17
|
0
|
17
|
121.50
|
|
2023-07-05
|
9
|
0
|
9
|
110.50
|
|
2023-05-25
|
0
|
5
|
-5
|
86.30
|
|
2023-05-22
|
5
|
0
|
5
|
84.60
|
|
2023-03-22
|
0
|
21
|
-21
|
87.80
|
|
2022-11-10
|
1
|
0
|
1
|
67.10
|
|
2022-09-06
|
2
|
0
|
2
|
73.80
|
|
2022-09-02
|
1
|
0
|
1
|
77.50
|
|
2022-05-20
|
0
|
3
|
-3
|
94.90
|
|
2022-05-18
|
3
|
13
|
-10
|
95.80
|
|
2022-05-05
|
0
|
3
|
-3
|
101.00
|
|
2022-04-28
|
4
|
10
|
-6
|
102.00
|
|
2022-04-27
|
14
|
3
|
11
|
103.50
|
|
2022-04-26
|
15
|
2
|
13
|
105.00
|
|
2022-02-21
|
0
|
3
|
-3
|
111.00
|
|
2022-02-08
|
0
|
3
|
-3
|
102.50
|
|
2022-01-25
|
3
|
0
|
3
|
100.50
|
|
2021-12-08
|
0
|
2
|
-2
|
116.50
|
|
2021-11-30
|
2
|
0
|
2
|
116.00
|
|
2021-11-03
|
0
|
2
|
-2
|
115.00
|
|
2021-10-25
|
0
|
14
|
-14
|
106.50
|
|
2021-10-13
|
3
|
0
|
3
|
92.40
|
|
2021-09-10
|
3
|
0
|
3
|
124.00
|
|
2021-07-13
|
15
|
0
|
15
|
161.50
|
|
2021-04-01
|
0
|
10
|
-10
|
227.50
|
|
2021-03-31
|
10
|
0
|
10
|
228.00
|
|
2021-01-11
|
0
|
10
|
-10
|
178.50
|
|
2020-10-15
|
1
|
15
|
-14
|
223.00
|
|
2020-08-26
|
23
|
6
|
17
|
312.00
|
|
2020-08-21
|
13
|
4
|
9
|
251.00
|
|
2020-06-05
|
6
|
0
|
6
|
108.50
|
|
2020-03-03
|
2
|
0
|
2
|
72.00
|
|
2019-12-16
|
3
|
0
|
3
|
79.00
|
|
2019-11-15
|
1
|
0
|
1
|
77.70
|
| 合計 | 1391 | 1353 | 38 | |
